iShares Russell 2000 ETF (Ondo Tokenized) Historical Data

IWMon Page 23
Download
Date Close Price change Market cap Trading volume
Apr 30, 4 AM $ 273.91
-0.02%
$ -- $ 707,267
Apr 30, 3 AM $ 273.98
-0.32%
$ -- $ 708,029
Apr 30, 2 AM $ 275.03
+0.10%
$ -- $ 709,639
Apr 30, 1 AM $ 274.68
-0.01%
$ -- $ 708,955
Apr 30, 12 AM $ 274.91
+0.02%
$ -- $ 707,220
Apr 29, 11 PM $ 274.86
+0.23%
$ -- $ 706,556
Apr 29, 10 PM $ 274.04
-0.17%
$ -- $ 707,036
Apr 29, 9 PM $ 274.52
+0.13%
$ -- $ 706,951
Apr 29, 8 PM $ 274.16
+0.11%
$ -- $ 707,429
Apr 29, 7 PM $ 273.85
-0.30%
$ -- $ 705,653
Apr 29, 6 PM $ 274.59
+0.30%
$ -- $ 704,907
Apr 29, 5 PM $ 275.4
+0.49%
$ -- $ 705,320
Apr 29, 4 PM $ 274.05
-0.11%
$ -- $ 704,751
Apr 29, 3 PM $ 274.35
-0.59%
$ -- $ 705,666
Apr 29, 2 PM $ 276.05
+0.12%
$ -- $ 705,821
Apr 29, 1 PM $ 275.85
+0.02%
$ -- $ 706,123
Apr 29, 12 PM $ 275.75
-0.03%
$ -- $ 706,100
Apr 29, 11 AM $ 275.84
+0.07%
$ -- $ 706,020
Apr 29, 10 AM $ 275.92
+0.03%
$ -- $ 705,066
Apr 29, 9 AM $ 275.84
-0.09%
$ -- $ 704,543
Apr 29, 8 AM $ 276.1
+0.17%
$ -- $ 704,416
Apr 29, 7 AM $ 275.92
-0.05%
$ -- $ 704,189
Apr 29, 6 AM $ 276.05
+0.00%
$ -- $ 704,094
Apr 29, 5 AM $ 276.05
-0.01%
$ -- $ 702,479
Apr 29, 4 AM $ 276.08
+0.00%
$ -- $ 701,888
Apr 29, 3 AM $ 276.09
-0.01%
$ -- $ 702,238
Apr 29, 2 AM $ 275.94
-0.07%
$ -- $ 702,463
Apr 29, 1 AM $ 276.12
+0.07%
$ -- $ 702,839
Apr 29, 12 AM $ 275.84
+0.02%
$ -- $ 704,480
Apr 28, 11 PM $ 275.74
-0.11%
$ -- $ 705,460
Apr 28, 10 PM $ 275.97
+0.06%
$ -- $ 706,321
Apr 28, 9 PM $ 275.78
-0.01%
$ -- $ 705,834
Apr 28, 8 PM $ 276.01
+0.05%
$ -- $ 705,592
Apr 28, 7 PM $ 275.62
-0.08%
$ -- $ 705,362
Apr 28, 6 PM $ 275.73
-0.12%
$ -- $ 705,745
Apr 28, 5 PM $ 276
+0.11%
$ -- $ 706,990
Apr 28, 4 PM $ 275.88
+0.00%
$ -- $ 706,869
Apr 28, 3 PM $ 275.89
-0.06%
$ -- $ 706,537
Apr 28, 2 PM $ 275.92
-0.57%
$ -- $ 706,470
Apr 28, 1 PM $ 277.53
-0.23%
$ -- $ 705,445
Apr 28, 12 PM $ 277.95
-0.24%
$ -- $ 705,801
Apr 28, 11 AM $ 278.61
-0.41%
$ -- $ 706,622
Apr 28, 10 AM $ 279.77
-0.01%
$ -- $ 706,905
Apr 28, 9 AM $ 279.72
+0.38%
$ -- $ 707,469
Apr 28, 8 AM $ 278.56
-0.05%
$ -- $ 707,785
Apr 28, 7 AM $ 278.88
-0.02%
$ -- $ 709,225
Apr 28, 6 AM $ 278.85
+0.07%
$ -- $ 709,152
Apr 28, 5 AM $ 278.42
+0.10%
$ -- $ 710,851
Apr 28, 4 AM $ 278.11
-0.06%
$ -- $ 711,065
Apr 28, 3 AM $ 278.49
+0.08%
$ -- $ 711,611