Coinranking
iShares Russell 2000 ETF (Ondo Tokenized) Historical Data
IWMon
Page 23
| Date | | | ||
|---|---|---|---|---|
| 4:36 AM | $ 295.82 | +0.00% | ||
| 4:35 AM | $ 295.81 | +0.00% | ||
| 4:34 AM | $ 295.82 | +0.00% | ||
| 4:33 AM | $ 295.82 | +0.00% | ||
| 4:32 AM | $ 295.83 | +0.01% | ||
| 4:31 AM | $ 295.8 | +0.00% | ||
| 4:30 AM | $ 295.79 | +0.05% | ||
| 4:29 AM | $ 295.64 | +0.00% | ||
| 4:28 AM | $ 295.63 | +0.00% | ||
| 4:27 AM | $ 295.62 | +0.00% | ||
| 4:26 AM | $ 295.62 | +0.00% | ||
| 4:25 AM | $ 295.62 | +0.01% | ||
| 4:24 AM | $ 295.58 | +0.00% | ||
| 4:23 AM | $ 295.57 | +0.00% | ||
| 4:22 AM | $ 295.57 | +0.00% | ||
| 4:21 AM | $ 295.57 | +0.00% | ||
| 4:20 AM | $ 295.56 | +0.05% | ||
| 4:19 AM | $ 295.42 | +0.00% | ||
| 4:18 AM | $ 295.42 | +0.00% | ||
| 4:17 AM | $ 295.4 | +0.00% | ||
| 4:16 AM | $ 295.41 | +0.00% | ||
| 4:15 AM | $ 295.4 | +0.03% | ||
| 4:14 AM | $ 295.3 | +0.00% | ||
| 4:13 AM | $ 295.29 | +0.00% | ||
| 4:12 AM | $ 295.3 | +0.01% | ||
| 4:11 AM | $ 295.26 | +0.00% | ||
| 4:10 AM | $ 295.26 | +0.06% | ||
| 4:09 AM | $ 295.09 | +0.00% | ||
| 4:08 AM | $ 295.08 | +0.00% | ||
| 4:07 AM | $ 295.08 | +0.00% | ||
| 4:06 AM | $ 295.08 | +0.00% | ||
| 4:05 AM | $ 295.08 | -0.01% | ||
| 4:04 AM | $ 295.1 | +0.00% | ||
| 4:03 AM | $ 295.11 | +0.00% | ||
| 4:02 AM | $ 295.11 | +0.00% | ||
| 4:01 AM | $ 295.1 | +0.00% | ||
| 4:00 AM | $ 295.11 | -0.04% | ||
| 3:59 AM | $ 295.23 | +0.00% | ||
| 3:58 AM | $ 295.24 | +0.00% | ||
| 3:57 AM | $ 295.24 | +0.00% | ||
| 3:56 AM | $ 295.24 | -0.01% | ||
| 3:55 AM | $ 295.26 | +0.01% | ||
| 3:54 AM | $ 295.22 | +0.00% | ||
| 3:53 AM | $ 295.2 | +0.00% | ||
| 3:52 AM | $ 295.21 | +0.00% | ||
| 3:51 AM | $ 295.2 | +0.00% | ||
| 3:50 AM | $ 295.2 | +0.00% | ||
| 3:49 AM | $ 295.19 | +0.00% | ||
| 3:48 AM | $ 295.18 | +0.00% | ||
| 3:47 AM | $ 295.19 | +0.00% | ||