iShares Russell 2000 ETF (Ondo Tokenized) Historical Data

IWMon Page 24
Download
Date Close Price change Market cap Trading volume
Jul 1, 4 PM $ 302.84
+0.32%
$ -- $ 710,956
Jul 1, 3 PM $ 301.89
-0.01%
$ -- $ 710,960
Jul 1, 2 PM $ 301.92
+0.32%
$ -- $ 711,984
Jul 1, 1 PM $ 300.96
+0.37%
$ -- $ 711,544
Jul 1, 12 PM $ 299.86
-0.08%
$ -- $ 709,375
Jul 1, 11 AM $ 300.08
-0.29%
$ -- $ 710,675
Jul 1, 10 AM $ 300.96
+0.02%
$ -- $ 710,686
Jul 1, 9 AM $ 300.91
+0.02%
$ -- $ 711,473
Jul 1, 8 AM $ 300.85
+0.38%
$ -- $ 710,635
Jul 1, 7 AM $ 299.72
-0.17%
$ -- $ 709,126
Jul 1, 6 AM $ 300.22
-0.18%
$ -- $ 708,022
Jul 1, 5 AM $ 300.75
+0.07%
$ -- $ 705,903
Jul 1, 4 AM $ 300.54
+0.12%
$ -- $ 706,701
Jul 1, 3 AM $ 300.19
-0.10%
$ -- $ 707,133
Jul 1, 2 AM $ 300.5
+0.05%
$ -- $ 706,143
Jul 1, 1 AM $ 300.33
-0.12%
$ -- $ 705,204
Jul 1, 12 AM $ 300.68
+0.21%
$ -- $ 705,557
Jun 30, 11 PM $ 300.05
+0.14%
$ -- $ 706,022
Jun 30, 10 PM $ 299.65
-0.14%
$ -- $ 705,839
Jun 30, 9 PM $ 300.07
+0.02%
$ -- $ 704,471
Jun 30, 8 PM $ 300.02
-0.28%
$ -- $ 706,086
Jun 30, 7 PM $ 300.85
+0.10%
$ -- $ 707,677
Jun 30, 6 PM $ 300.54
-0.06%
$ -- $ 708,762
Jun 30, 5 PM $ 300.72
-0.04%
$ -- $ 709,109
Jun 30, 4 PM $ 300.84
+0.16%
$ -- $ 710,674
Jun 30, 3 PM $ 300.34
+0.25%
$ -- $ 710,854
Jun 30, 2 PM $ 299.6
+0.72%
$ -- $ 711,112
Jun 30, 1 PM $ 297.46
-0.63%
$ -- $ 710,754
Jun 30, 12 PM $ 299.35
-0.43%
$ -- $ 710,857
Jun 30, 11 AM $ 300.64
-0.01%
$ -- $ 710,818
Jun 30, 10 AM $ 300.68
+0.08%
$ -- $ 710,607
Jun 30, 9 AM $ 300.43
-0.11%
$ -- $ 709,701
Jun 30, 8 AM $ 300.75
+0.03%
$ -- $ 710,314
Jun 30, 7 AM $ 300.68
+0.09%
$ -- $ 710,266
Jun 30, 6 AM $ 300.4
-0.15%
$ -- $ 710,304
Jun 30, 5 AM $ 300.85
-0.05%
$ -- $ 711,863
Jun 30, 4 AM $ 300.99
+0.15%
$ -- $ 710,925
Jun 30, 3 AM $ 300.55
-0.02%
$ -- $ 710,752
Jun 30, 2 AM $ 300.61
-0.06%
$ -- $ 712,153
Jun 30, 1 AM $ 300.8
-0.02%
$ -- $ 716,277
Jun 30, 12 AM $ 300.85
+0.02%
$ -- $ 717,490
Jun 29, 11 PM $ 300.81
-0.04%
$ -- $ 721,759
Jun 29, 10 PM $ 300.93
+0.05%
$ -- $ 722,095
Jun 29, 9 PM $ 300.78
+0.00%
$ -- $ 721,882
Jun 29, 8 PM $ 300.78
-0.07%
$ -- $ 721,743
Jun 29, 7 PM $ 301.01
+0.02%
$ -- $ 720,338
Jun 29, 6 PM $ 300.96
+0.13%
$ -- $ 718,399
Jun 29, 5 PM $ 300.57
+0.63%
$ -- $ 716,676
Jun 29, 4 PM $ 298.68
-0.19%
$ -- $ 715,177
Jun 29, 3 PM $ 299.24
+0.17%
$ -- $ 715,277