iShares Russell 2000 ETF (Ondo Tokenized) Historical Data

IWMon Page 24
Download
Date Close Price change Market cap Trading volume
Apr 28, 3 AM $ 278.49
+0.08%
$ -- $ 711,611
Apr 28, 2 AM $ 278.28
-0.22%
$ -- $ 711,754
Apr 28, 1 AM $ 278.91
+0.11%
$ -- $ 712,141
Apr 28, 12 AM $ 278.25
-0.01%
$ -- $ 712,690
Apr 27, 11 PM $ 278.28
-0.11%
$ -- $ 710,738
Apr 27, 10 PM $ 278.43
+0.12%
$ -- $ 709,560
Apr 27, 9 PM $ 278.06
-0.04%
$ -- $ 709,768
Apr 27, 8 PM $ 278.66
+0.21%
$ -- $ 709,870
Apr 27, 7 PM $ 278.02
-0.17%
$ -- $ 711,412
Apr 27, 6 PM $ 278.27
+0.02%
$ -- $ 711,354
Apr 27, 5 PM $ 278.26
+0.01%
$ -- $ 710,348
Apr 27, 4 PM $ 278.22
-0.22%
$ -- $ 710,859
Apr 27, 3 PM $ 278.68
+0.20%
$ -- $ 710,191
Apr 27, 2 PM $ 278.17
+0.01%
$ -- $ 709,044
Apr 27, 1 PM $ 278.38
-0.06%
$ -- $ 708,165
Apr 27, 12 PM $ 278.76
+0.21%
$ -- $ 708,599
Apr 27, 11 AM $ 278.02
-0.31%
$ -- $ 707,825
Apr 27, 10 AM $ 278.78
-0.05%
$ -- $ 707,554
Apr 27, 9 AM $ 278.92
+0.28%
$ -- $ 706,670
Apr 27, 8 AM $ 278.16
-0.15%
$ -- $ 706,086
Apr 27, 7 AM $ 278.44
-0.01%
$ -- $ 704,556
Apr 27, 6 AM $ 278.47
-0.12%
$ -- $ 702,872
Apr 27, 5 AM $ 278.81
+0.10%
$ -- $ 702,179
Apr 27, 4 AM $ 278.55
-0.03%
$ -- $ 702,415
Apr 27, 3 AM $ 278.63
-0.03%
$ -- $ 700,475
Apr 27, 2 AM $ 278.71
+0.14%
$ -- $ 700,616
Apr 27, 1 AM $ 278.31
-0.14%
$ -- $ 699,411
Apr 27, 12 AM $ 278.7
+0.04%
$ -- $ 697,701
Apr 26, 11 PM $ 278.6
+0.24%
$ -- $ 699,295
Apr 26, 10 PM $ 277.92
-0.25%
$ -- $ 700,125
Apr 26, 9 PM $ 278.61
+0.22%
$ -- $ 700,981
Apr 26, 8 PM $ 278.01
-0.09%
$ -- $ 700,410
Apr 26, 7 PM $ 278.27
-0.28%
$ -- $ 701,350
Apr 26, 6 PM $ 279.04
+0.04%
$ -- $ 700,624
Apr 26, 5 PM $ 278.93
+0.35%
$ -- $ 700,942
Apr 26, 4 PM $ 277.96
-0.17%
$ -- $ 699,763
Apr 26, 3 PM $ 278.44
-0.22%
$ -- $ 699,640
Apr 26, 2 PM $ 279.06
+0.58%
$ -- $ 700,598
Apr 26, 1 PM $ 277.46
-0.04%
$ -- $ 701,903
Apr 26, 12 PM $ 277.57
-0.30%
$ -- $ 701,617
Apr 26, 11 AM $ 278.41
-0.21%
$ -- $ 701,943
Apr 26, 10 AM $ 278.99
-0.02%
$ -- $ 702,683
Apr 26, 9 AM $ 279.04
-0.05%
$ -- $ 703,025
Apr 26, 8 AM $ 279.13
+0.01%
$ -- $ 703,174
Apr 26, 7 AM $ 279.11
+0.30%
$ -- $ 703,891
Apr 26, 6 AM $ 278.28
-0.24%
$ -- $ 705,422
Apr 26, 5 AM $ 278.95
+0.25%
$ -- $ 705,269
Apr 26, 4 AM $ 278.26
+0.23%
$ -- $ 705,569
Apr 26, 3 AM $ 277.63
-0.56%
$ -- $ 705,411
Apr 26, 2 AM $ 279.19
+0.02%
$ -- $ 705,957