iShares Russell 2000 ETF (Ondo Tokenized) Historical Data

IWMon Page 24
Download
Date Close Price change Market cap Trading volume
10:52 PM $ 302.61
+0.00%
$ 3.5 million $ 99,852
10:51 PM $ 302.57
+0.00%
$ 3.5 million $ 99,849
10:50 PM $ 302.48
+0.00%
$ 3.5 million $ 99,858
10:49 PM $ 302.48
+0.00%
$ 3.5 million $ 99,845
10:48 PM $ 302.4
+0.03%
$ 3.5 million $ 99,813
10:47 PM $ 302.25
+0.00%
$ 3.5 million $ 99,736
10:46 PM $ 302.28
+0.00%
$ 3.5 million $ 99,665
10:45 PM $ 302.2
+0.00%
$ 3.5 million $ 99,639
10:44 PM $ 302.21
+0.00%
$ 3.5 million $ 99,622
10:43 PM $ 302.18
-0.05%
$ 3.5 million $ 99,618
10:42 PM $ 302.4
+0.00%
$ 3.5 million $ 99,705
10:41 PM $ 302.44
+0.00%
$ 3.5 million $ 99,729
10:40 PM $ 302.54
+0.00%
$ 3.5 million $ 99,742
10:39 PM $ 302.56
+0.00%
$ 3.5 million $ 99,753
10:38 PM $ 302.46
+0.08%
$ 3.5 million $ 99,777
10:37 PM $ 302.24
+0.00%
$ 3.5 million $ 99,654
10:36 PM $ 302.21
+0.00%
$ 3.5 million $ 99,675
10:35 PM $ 302.15
+0.00%
$ 3.5 million $ 99,691
10:34 PM $ 302.1
+0.00%
$ 3.49 million $ 99,710
10:33 PM $ 302.03
-0.03%
$ 3.49 million $ 99,715
10:32 PM $ 302.13
+0.00%
$ 3.49 million $ 99,723
10:31 PM $ 302.21
+0.00%
$ 3.49 million $ 99,749
10:30 PM $ 302.2
+0.00%
$ 3.49 million $ 99,771
10:29 PM $ 302.19
+0.00%
$ 3.5 million $ 99,731
10:28 PM $ 302.25
-0.01%
$ 3.5 million $ 99,792
10:27 PM $ 302.38
+0.00%
$ 3.5 million $ 99,784
10:26 PM $ 302.34
+0.00%
$ 3.5 million $ 99,755
10:25 PM $ 302.26
+0.00%
$ 3.5 million $ 99,690
10:24 PM $ 302.31
+0.00%
$ 3.5 million $ 99,632
10:23 PM $ 302.34
+0.02%
$ 3.5 million $ 99,566
10:22 PM $ 302.29
+0.00%
$ 3.5 million $ 99,286
10:21 PM $ 302.3
+0.00%
$ 3.5 million $ 99,300
10:20 PM $ 302.22
+0.00%
$ 3.5 million $ 99,255
10:19 PM $ 302.18
+0.00%
$ 3.5 million $ 99,306
10:18 PM $ 302.16
-0.02%
$ 3.5 million $ 99,326
10:17 PM $ 302.25
+0.00%
$ 3.5 million $ 99,335
10:16 PM $ 302.17
+0.00%
$ 3.5 million $ 99,318
10:15 PM $ 302.24
+0.00%
$ 3.5 million $ 99,282
10:14 PM $ 302.26
+0.00%
$ 3.5 million $ 99,267
10:13 PM $ 302.26
+0.02%
$ 3.5 million $ 99,256
10:12 PM $ 302.24
+0.00%
$ 3.5 million $ 99,178
10:11 PM $ 302.24
+0.00%
$ 3.5 million $ 99,155
10:10 PM $ 302.2
+0.00%
$ 3.5 million $ 99,149
10:09 PM $ 302.17
+0.00%
$ 3.5 million $ 99,130
10:08 PM $ 302.19
+0.02%
$ 3.5 million $ 99,077
10:07 PM $ 302.09
+0.00%
$ 3.5 million $ 98,867
10:06 PM $ 302.09
+0.00%
$ 3.5 million $ 98,815
10:05 PM $ 302.1
+0.00%
$ 3.5 million $ 98,775
10:04 PM $ 302.11
+0.00%
$ 3.49 million $ 98,768
10:03 PM $ 302.07
-0.01%
$ 3.49 million $ 98,726