Coinranking
iShares Russell 2000 ETF (Ondo Tokenized) Historical Data
IWMon
Page 24
| Date | | | ||
|---|---|---|---|---|
| 4:53 AM | $ 295.55 | -0.02% | ||
| 4:52 AM | $ 295.61 | +0.01% | ||
| 4:51 AM | $ 295.57 | +0.00% | ||
| 4:50 AM | $ 295.56 | +0.10% | ||
| 4:49 AM | $ 295.26 | +0.01% | ||
| 4:48 AM | $ 295.25 | +0.00% | ||
| 4:47 AM | $ 295.24 | +0.01% | ||
| 4:46 AM | $ 295.21 | +0.00% | ||
| 4:45 AM | $ 295.2 | -0.03% | ||
| 4:44 AM | $ 295.29 | +0.00% | ||
| 4:43 AM | $ 295.29 | +0.00% | ||
| 4:42 AM | $ 295.28 | -0.02% | ||
| 4:41 AM | $ 295.32 | +0.00% | ||
| 4:40 AM | $ 295.31 | -0.13% | ||
| 4:39 AM | $ 295.7 | +0.00% | ||
| 4:38 AM | $ 295.69 | +0.00% | ||
| 4:37 AM | $ 295.68 | -0.05% | ||
| 4:36 AM | $ 295.82 | +0.00% | ||
| 4:35 AM | $ 295.81 | +0.00% | ||
| 4:34 AM | $ 295.82 | +0.00% | ||
| 4:33 AM | $ 295.82 | +0.00% | ||
| 4:32 AM | $ 295.83 | +0.01% | ||
| 4:31 AM | $ 295.8 | +0.00% | ||
| 4:30 AM | $ 295.79 | +0.05% | ||
| 4:29 AM | $ 295.64 | +0.00% | ||
| 4:28 AM | $ 295.63 | +0.00% | ||
| 4:27 AM | $ 295.62 | +0.00% | ||
| 4:26 AM | $ 295.62 | +0.00% | ||
| 4:25 AM | $ 295.62 | +0.01% | ||
| 4:24 AM | $ 295.58 | +0.00% | ||
| 4:23 AM | $ 295.57 | +0.00% | ||
| 4:22 AM | $ 295.57 | +0.00% | ||
| 4:21 AM | $ 295.57 | +0.00% | ||
| 4:20 AM | $ 295.56 | +0.05% | ||
| 4:19 AM | $ 295.42 | +0.00% | ||
| 4:18 AM | $ 295.42 | +0.00% | ||
| 4:17 AM | $ 295.4 | +0.00% | ||
| 4:16 AM | $ 295.41 | +0.00% | ||
| 4:15 AM | $ 295.4 | +0.03% | ||
| 4:14 AM | $ 295.3 | +0.00% | ||
| 4:13 AM | $ 295.29 | +0.00% | ||
| 4:12 AM | $ 295.3 | +0.01% | ||
| 4:11 AM | $ 295.26 | +0.00% | ||
| 4:10 AM | $ 295.26 | +0.06% | ||
| 4:09 AM | $ 295.09 | +0.00% | ||
| 4:08 AM | $ 295.08 | +0.00% | ||
| 4:07 AM | $ 295.08 | +0.00% | ||
| 4:06 AM | $ 295.08 | +0.00% | ||
| 4:05 AM | $ 295.08 | -0.01% | ||
| 4:04 AM | $ 295.1 | +0.00% | ||