iShares Russell 2000 ETF (Ondo Tokenized) Historical Data

IWMon Page 25
Download
Date Close Price change Market cap Trading volume
Jun 29, 4 PM $ 298.68
-0.19%
$ -- $ 715,177
Jun 29, 3 PM $ 299.24
+0.17%
$ -- $ 715,277
Jun 29, 2 PM $ 298.74
-0.05%
$ -- $ 714,428
Jun 29, 1 PM $ 298.88
+0.07%
$ -- $ 712,689
Jun 29, 12 PM $ 298.67
-0.09%
$ -- $ 711,936
Jun 29, 11 AM $ 298.94
-0.11%
$ -- $ 711,292
Jun 29, 10 AM $ 299.26
-0.01%
$ -- $ 712,504
Jun 29, 9 AM $ 299.28
+0.16%
$ -- $ 711,423
Jun 29, 8 AM $ 298.79
-0.11%
$ -- $ 710,151
Jun 29, 7 AM $ 299.13
+0.04%
$ -- $ 711,225
Jun 29, 6 AM $ 299.01
+0.05%
$ -- $ 711,112
Jun 29, 5 AM $ 298.85
+0.00%
$ -- $ 712,083
Jun 29, 4 AM $ 298.86
-0.02%
$ -- $ 712,746
Jun 29, 3 AM $ 298.93
+0.30%
$ -- $ 713,895
Jun 29, 2 AM $ 298.03
+0.01%
$ -- $ 713,426
Jun 29, 1 AM $ 298.01
-0.34%
$ -- $ 710,101
Jun 29, 12 AM $ 299.02
-0.91%
$ -- $ 709,980
Jun 28, 11 PM $ 301.76
+0.37%
$ -- $ 707,007
Jun 28, 10 PM $ 300.64
+0.00%
$ -- $ 707,585
Jun 28, 9 PM $ 300.63
+0.03%
$ -- $ 707,583
Jun 28, 8 PM $ 300.55
-0.08%
$ -- $ 707,167
Jun 28, 7 PM $ 300.79
+0.00%
$ -- $ 707,253
Jun 28, 6 PM $ 300.77
-0.54%
$ -- $ 707,502
Jun 28, 5 PM $ 302.42
-0.03%
$ -- $ 709,024
Jun 28, 4 PM $ 302.51
+0.00%
$ -- $ 708,050
Jun 28, 3 PM $ 302.49
+0.58%
$ -- $ 708,076
Jun 28, 2 PM $ 300.76
+0.07%
$ -- $ 706,443
Jun 28, 1 PM $ 300.54
-0.14%
$ -- $ 707,940
Jun 28, 12 PM $ 300.96
+0.06%
$ -- $ 708,722
Jun 28, 11 AM $ 300.79
+0.01%
$ -- $ 708,495
Jun 28, 10 AM $ 300.77
-0.06%
$ -- $ 708,127
Jun 28, 9 AM $ 300.96
-0.44%
$ -- $ 707,983
Jun 28, 8 AM $ 302.28
-0.04%
$ -- $ 708,432
Jun 28, 7 AM $ 302.39
+0.00%
$ -- $ 707,925
Jun 28, 6 AM $ 302.39
+0.60%
$ -- $ 708,691
Jun 28, 5 AM $ 300.57
-0.38%
$ -- $ 706,912
Jun 28, 4 AM $ 301.74
-0.08%
$ -- $ 706,884
Jun 28, 3 AM $ 301.96
+0.41%
$ -- $ 705,593
Jun 28, 2 AM $ 300.75
-0.21%
$ -- $ 705,288
Jun 28, 1 AM $ 301.39
-0.37%
$ -- $ 704,097
Jun 28, 12 AM $ 302.52
+0.39%
$ -- $ 702,748
Jun 27, 11 PM $ 301.34
-0.37%
$ -- $ 702,748
Jun 27, 10 PM $ 302.45
+0.05%
$ -- $ 703,270
Jun 27, 9 PM $ 302.29
-0.02%
$ -- $ 703,056
Jun 27, 8 PM $ 302.35
+0.11%
$ -- $ 703,094
Jun 27, 7 PM $ 302.02
-0.13%
$ -- $ 702,591
Jun 27, 6 PM $ 302.42
+0.59%
$ -- $ 704,073
Jun 27, 5 PM $ 300.64
+0.02%
$ -- $ 703,238
Jun 27, 4 PM $ 300.57
-0.60%
$ -- $ 704,461
Jun 27, 3 PM $ 302.4
+0.42%
$ -- $ 705,173