iShares Russell 2000 ETF (Ondo Tokenized) Historical Data

IWMon Page 25
Download
Date Close Price change Market cap Trading volume
11:18 PM $ 302.19
-0.03%
$ 3.5 million $ 99,647
11:17 PM $ 302.34
+0.00%
$ 3.5 million $ 99,658
11:16 PM $ 302.4
+0.00%
$ 3.5 million $ 99,591
11:15 PM $ 302.45
+0.00%
$ 3.5 million $ 99,554
11:14 PM $ 302.39
+0.00%
$ 3.5 million $ 99,549
11:13 PM $ 302.35
+0.05%
$ 3.5 million $ 99,543
11:12 PM $ 302.19
+0.00%
$ 3.5 million $ 99,489
11:11 PM $ 302.15
+0.00%
$ 3.5 million $ 99,437
11:10 PM $ 302.09
+0.00%
$ 3.5 million $ 99,381
11:09 PM $ 302.06
+0.00%
$ 3.49 million $ 99,329
11:08 PM $ 302.1
-0.06%
$ 3.49 million $ 99,302
11:07 PM $ 302.35
+0.00%
$ 3.49 million $ 99,630
11:06 PM $ 302.37
+0.00%
$ 3.49 million $ 99,667
11:05 PM $ 302.34
+0.00%
$ 3.49 million $ 99,709
11:04 PM $ 302.43
+0.00%
$ 3.5 million $ 99,765
11:03 PM $ 302.46
+0.01%
$ 3.5 million $ 99,831
11:02 PM $ 302.4
+0.00%
$ 3.5 million $ 99,878
11:01 PM $ 302.41
+0.00%
$ 3.5 million $ 99,893
11:00 PM $ 302.37
+0.00%
$ 3.5 million $ 99,902
10:59 PM $ 302.36
+0.00%
$ 3.5 million $ 99,914
10:58 PM $ 302.34
-0.02%
$ 3.5 million $ 99,922
10:57 PM $ 302.44
+0.00%
$ 3.5 million $ 99,953
10:56 PM $ 302.46
+0.00%
$ 3.5 million $ 99,963
10:55 PM $ 302.48
+0.00%
$ 3.5 million $ 99,936
10:54 PM $ 302.48
+0.00%
$ 3.5 million $ 99,928
10:53 PM $ 302.54
+0.01%
$ 3.5 million $ 99,936
10:52 PM $ 302.61
+0.00%
$ 3.5 million $ 99,852
10:51 PM $ 302.57
+0.00%
$ 3.5 million $ 99,849
10:50 PM $ 302.48
+0.00%
$ 3.5 million $ 99,858
10:49 PM $ 302.48
+0.00%
$ 3.5 million $ 99,845
10:48 PM $ 302.4
+0.03%
$ 3.5 million $ 99,813
10:47 PM $ 302.25
+0.00%
$ 3.5 million $ 99,736
10:46 PM $ 302.28
+0.00%
$ 3.5 million $ 99,665
10:45 PM $ 302.2
+0.00%
$ 3.5 million $ 99,639
10:44 PM $ 302.21
+0.00%
$ 3.5 million $ 99,622
10:43 PM $ 302.18
-0.05%
$ 3.5 million $ 99,618
10:42 PM $ 302.4
+0.00%
$ 3.5 million $ 99,705
10:41 PM $ 302.44
+0.00%
$ 3.5 million $ 99,729
10:40 PM $ 302.54
+0.00%
$ 3.5 million $ 99,742
10:39 PM $ 302.56
+0.00%
$ 3.5 million $ 99,753
10:38 PM $ 302.46
+0.08%
$ 3.5 million $ 99,777
10:37 PM $ 302.24
+0.00%
$ 3.5 million $ 99,654
10:36 PM $ 302.21
+0.00%
$ 3.5 million $ 99,675
10:35 PM $ 302.15
+0.00%
$ 3.5 million $ 99,691
10:34 PM $ 302.1
+0.00%
$ 3.49 million $ 99,710
10:33 PM $ 302.03
-0.03%
$ 3.49 million $ 99,715
10:32 PM $ 302.13
+0.00%
$ 3.49 million $ 99,723
10:31 PM $ 302.21
+0.00%
$ 3.49 million $ 99,749
10:30 PM $ 302.2
+0.00%
$ 3.49 million $ 99,771
10:29 PM $ 302.19
+0.00%
$ 3.5 million $ 99,731