Coinranking
iShares Russell 2000 ETF (Ondo Tokenized) Historical Data
IWMon
Page 25
| Date | | | ||
|---|---|---|---|---|
| 5:23 AM | $ 295.59 | +0.00% | ||
| 5:22 AM | $ 295.59 | +0.00% | ||
| 5:21 AM | $ 295.58 | +0.00% | ||
| 5:20 AM | $ 295.58 | +0.05% | ||
| 5:19 AM | $ 295.45 | +0.00% | ||
| 5:18 AM | $ 295.44 | +0.00% | ||
| 5:17 AM | $ 295.43 | +0.00% | ||
| 5:16 AM | $ 295.42 | +0.00% | ||
| 5:15 AM | $ 295.43 | +0.09% | ||
| 5:14 AM | $ 295.16 | +0.00% | ||
| 5:13 AM | $ 295.15 | +0.00% | ||
| 5:12 AM | $ 295.15 | +0.01% | ||
| 5:11 AM | $ 295.13 | +0.00% | ||
| 5:10 AM | $ 295.12 | +0.04% | ||
| 5:09 AM | $ 295 | +0.00% | ||
| 5:08 AM | $ 295 | +0.00% | ||
| 5:07 AM | $ 295.01 | +0.00% | ||
| 5:06 AM | $ 294.99 | +0.00% | ||
| 5:05 AM | $ 294.99 | -0.02% | ||
| 5:04 AM | $ 295.05 | +0.00% | ||
| 5:03 AM | $ 295.04 | +0.00% | ||
| 5:02 AM | $ 295.03 | +0.00% | ||
| 5:01 AM | $ 295.04 | +0.00% | ||
| 5:00 AM | $ 295.04 | -0.03% | ||
| 4:59 AM | $ 295.13 | +0.00% | ||
| 4:58 AM | $ 295.13 | +0.00% | ||
| 4:57 AM | $ 295.13 | -0.02% | ||
| 4:56 AM | $ 295.19 | +0.00% | ||
| 4:55 AM | $ 295.19 | -0.12% | ||
| 4:54 AM | $ 295.55 | +0.00% | ||
| 4:53 AM | $ 295.55 | -0.02% | ||
| 4:52 AM | $ 295.61 | +0.01% | ||
| 4:51 AM | $ 295.57 | +0.00% | ||
| 4:50 AM | $ 295.56 | +0.10% | ||
| 4:49 AM | $ 295.26 | +0.01% | ||
| 4:48 AM | $ 295.25 | +0.00% | ||
| 4:47 AM | $ 295.24 | +0.01% | ||
| 4:46 AM | $ 295.21 | +0.00% | ||
| 4:45 AM | $ 295.2 | -0.03% | ||
| 4:44 AM | $ 295.29 | +0.00% | ||
| 4:43 AM | $ 295.29 | +0.00% | ||
| 4:42 AM | $ 295.28 | -0.02% | ||
| 4:41 AM | $ 295.32 | +0.00% | ||
| 4:40 AM | $ 295.31 | -0.13% | ||
| 4:39 AM | $ 295.7 | +0.00% | ||
| 4:38 AM | $ 295.69 | +0.00% | ||
| 4:37 AM | $ 295.68 | -0.05% | ||
| 4:36 AM | $ 295.82 | +0.00% | ||
| 4:35 AM | $ 295.81 | +0.00% | ||
| 4:34 AM | $ 295.82 | +0.00% | ||