iShares Russell 2000 ETF (Ondo Tokenized) Historical Data

IWMon Page 26
Download
Date Close Price change Market cap Trading volume
Jun 27, 3 PM $ 302.4
+0.42%
$ -- $ 705,173
Jun 27, 2 PM $ 301.15
-0.33%
$ -- $ 707,679
Jun 27, 1 PM $ 302.15
+0.01%
$ -- $ 713,049
Jun 27, 12 PM $ 302.13
+0.52%
$ -- $ 715,407
Jun 27, 11 AM $ 300.57
-0.55%
$ -- $ 716,760
Jun 27, 10 AM $ 302.22
+0.51%
$ -- $ 717,175
Jun 27, 9 AM $ 300.69
-0.38%
$ -- $ 717,052
Jun 27, 8 AM $ 301.84
-0.20%
$ -- $ 723,111
Jun 27, 7 AM $ 302.45
+0.64%
$ -- $ 724,015
Jun 27, 6 AM $ 300.53
-0.01%
$ -- $ 723,144
Jun 27, 5 AM $ 300.56
-0.06%
$ -- $ 722,456
Jun 27, 4 AM $ 300.73
+0.03%
$ -- $ 722,497
Jun 27, 3 AM $ 300.64
-0.39%
$ -- $ 722,567
Jun 27, 2 AM $ 301.8
+0.30%
$ -- $ 723,416
Jun 27, 1 AM $ 300.91
-0.49%
$ -- $ 724,344
Jun 27, 12 AM $ 302.4
+0.65%
$ -- $ 723,208
Jun 26, 11 PM $ 300.45
-0.39%
$ -- $ 721,838
Jun 26, 10 PM $ 301.61
-0.31%
$ -- $ 722,675
Jun 26, 9 PM $ 302.55
+0.61%
$ -- $ 723,698
Jun 26, 8 PM $ 300.73
+0.01%
$ -- $ 722,749
Jun 26, 7 PM $ 300.69
+0.05%
$ -- $ 723,978
Jun 26, 6 PM $ 300.55
-0.06%
$ -- $ 723,329
Jun 26, 5 PM $ 300.74
-0.01%
$ -- $ 723,406
Jun 26, 4 PM $ 300.78
-0.80%
$ -- $ 723,580
Jun 26, 3 PM $ 303.21
+0.31%
$ -- $ 723,022
Jun 26, 2 PM $ 302.28
+0.58%
$ -- $ 721,370
Jun 26, 1 PM $ 300.54
+0.22%
$ -- $ 714,525
Jun 26, 12 PM $ 299.88
+0.01%
$ -- $ 712,888
Jun 26, 11 AM $ 299.85
-0.32%
$ -- $ 712,480
Jun 26, 10 AM $ 300.82
+0.05%
$ -- $ 710,683
Jun 26, 9 AM $ 300.66
-0.43%
$ -- $ 712,119
Jun 26, 8 AM $ 301.95
+0.17%
$ -- $ 707,314
Jun 26, 7 AM $ 301.43
-0.39%
$ -- $ 706,106
Jun 26, 6 AM $ 302.62
+0.60%
$ -- $ 706,648
Jun 26, 5 AM $ 300.83
-0.13%
$ -- $ 707,851
Jun 26, 4 AM $ 301.07
-0.31%
$ -- $ 707,009
Jun 26, 3 AM $ 302
-0.12%
$ -- $ 708,515
Jun 26, 2 AM $ 302.38
-0.19%
$ -- $ 709,955
Jun 26, 1 AM $ 302.96
+0.59%
$ -- $ 708,489
Jun 26, 12 AM $ 301.19
-0.01%
$ -- $ 709,433
Jun 25, 11 PM $ 301.21
-0.53%
$ -- $ 710,623
Jun 25, 10 PM $ 302.83
+0.74%
$ -- $ 709,212
Jun 25, 9 PM $ 300.61
-0.56%
$ -- $ 708,389
Jun 25, 8 PM $ 302.3
+0.39%
$ -- $ 708,674
Jun 25, 7 PM $ 301.12
+0.17%
$ -- $ 707,233
Jun 25, 6 PM $ 300.61
-0.24%
$ -- $ 707,151
Jun 25, 5 PM $ 301.34
+0.29%
$ -- $ 706,386
Jun 25, 4 PM $ 300.48
-0.75%
$ -- $ 708,143
Jun 25, 3 PM $ 302.74
+0.12%
$ -- $ 708,465
Jun 25, 2 PM $ 302.39
+0.63%
$ -- $ 708,612