iShares Russell 2000 ETF (Ondo Tokenized) Historical Data

IWMon Page 27
Download
Date Close Price change Market cap Trading volume
Jun 25, 2 PM $ 302.39
+0.63%
$ -- $ 708,612
Jun 25, 1 PM $ 300.51
+0.34%
$ -- $ 709,777
Jun 25, 12 PM $ 299.48
-0.35%
$ -- $ 710,825
Jun 25, 11 AM $ 300.55
-0.10%
$ -- $ 710,733
Jun 25, 10 AM $ 300.86
-0.02%
$ -- $ 711,680
Jun 25, 9 AM $ 300.92
+0.38%
$ -- $ 711,628
Jun 25, 8 AM $ 299.77
-0.37%
$ -- $ 712,612
Jun 25, 7 AM $ 300.88
+0.37%
$ -- $ 713,357
Jun 25, 6 AM $ 299.77
-0.44%
$ -- $ 714,208
Jun 25, 5 AM $ 301.09
+0.16%
$ -- $ 713,391
Jun 25, 4 AM $ 300.6
-0.06%
$ -- $ 714,019
Jun 25, 3 AM $ 300.77
-0.06%
$ -- $ 712,934
Jun 25, 2 AM $ 300.97
+0.42%
$ -- $ 709,612
Jun 25, 1 AM $ 299.7
-0.31%
$ -- $ 709,821
Jun 25, 12 AM $ 300.64
+0.20%
$ -- $ 710,980
Jun 24, 11 PM $ 300.03
+0.08%
$ -- $ 710,291
Jun 24, 10 PM $ 299.8
-0.37%
$ -- $ 712,356
Jun 24, 9 PM $ 300.9
+0.36%
$ -- $ 712,759
Jun 24, 8 PM $ 299.83
+0.32%
$ -- $ 712,968
Jun 24, 7 PM $ 298.87
+0.29%
$ -- $ 713,958
Jun 24, 6 PM $ 298.02
-0.80%
$ -- $ 714,098
Jun 24, 5 PM $ 300.42
+0.31%
$ -- $ 715,353
Jun 24, 4 PM $ 299.51
-0.19%
$ -- $ 714,319
Jun 24, 3 PM $ 300.07
+0.03%
$ -- $ 716,305
Jun 24, 2 PM $ 299.99
+0.61%
$ -- $ 716,195
Jun 24, 1 PM $ 298.15
-0.33%
$ -- $ 716,930
Jun 24, 12 PM $ 299.16
+0.05%
$ -- $ 718,909
Jun 24, 11 AM $ 299.02
+0.38%
$ -- $ 719,260
Jun 24, 10 AM $ 297.9
-0.04%
$ -- $ 720,205
Jun 24, 9 AM $ 298.02
-0.33%
$ -- $ 719,274
Jun 24, 8 AM $ 299.01
+0.44%
$ -- $ 717,587
Jun 24, 7 AM $ 297.71
-0.55%
$ -- $ 717,521
Jun 24, 6 AM $ 299.37
+0.49%
$ -- $ 716,968
Jun 24, 5 AM $ 297.91
+0.05%
$ -- $ 717,126
Jun 24, 4 AM $ 297.75
+0.05%
$ -- $ 718,293
Jun 24, 3 AM $ 297.62
-0.02%
$ -- $ 718,307
Jun 24, 2 AM $ 297.68
-0.03%
$ -- $ 718,795
Jun 24, 1 AM $ 297.75
-0.01%
$ -- $ 718,992
Jun 24, 12 AM $ 297.79
-0.39%
$ -- $ 719,655
Jun 23, 11 PM $ 298.95
+0.13%
$ -- $ 720,350
Jun 23, 10 PM $ 298.55
+0.32%
$ -- $ 718,251
Jun 23, 9 PM $ 297.59
+0.05%
$ -- $ 717,362
Jun 23, 8 PM $ 297.43
-0.56%
$ -- $ 718,100
Jun 23, 7 PM $ 299.12
+0.12%
$ -- $ 717,313
Jun 23, 6 PM $ 298.76
-0.03%
$ -- $ 717,282
Jun 23, 5 PM $ 298.84
-0.14%
$ -- $ 717,298
Jun 23, 4 PM $ 299.27
+0.38%
$ -- $ 716,849
Jun 23, 3 PM $ 298.15
+0.39%
$ -- $ 713,837
Jun 23, 2 PM $ 296.99
+0.01%
$ -- $ 713,223
Jun 23, 1 PM $ 296.96
-0.29%
$ -- $ 713,124