iShares Russell 2000 ETF (Ondo Tokenized) Historical Data

IWMon Page 27
Download
Date Close Price change Market cap Trading volume
11:50 PM $ 302.15
+0.00%
$ 3.49 million $ 99,889
11:49 PM $ 302.07
+0.00%
$ 3.49 million $ 99,882
11:48 PM $ 302.11
-0.01%
$ 3.49 million $ 99,887
11:47 PM $ 302.13
+0.00%
$ 3.49 million $ 99,878
11:46 PM $ 302.14
+0.00%
$ 3.49 million $ 99,958
11:45 PM $ 302.17
+0.00%
$ 3.49 million $ 99,912
11:44 PM $ 302.14
+0.00%
$ 3.49 million $ 99,959
11:43 PM $ 302.12
+0.01%
$ 3.49 million $ 99,957
11:42 PM $ 302.14
+0.00%
$ 3.49 million $ 99,994
11:41 PM $ 302.14
+0.00%
$ 3.49 million $ 100,011
11:40 PM $ 302.11
+0.00%
$ 3.49 million $ 100,004
11:39 PM $ 302.07
+0.00%
$ 3.49 million $ 100,014
11:38 PM $ 302.1
-0.02%
$ 3.49 million $ 100,005
11:37 PM $ 302.21
+0.00%
$ 3.49 million $ 100,078
11:36 PM $ 302.19
+0.00%
$ 3.49 million $ 100,058
11:35 PM $ 302.14
+0.00%
$ 3.49 million $ 100,025
11:34 PM $ 302.16
+0.00%
$ 3.49 million $ 100,025
11:33 PM $ 302.18
+0.01%
$ 3.49 million $ 100,069
11:32 PM $ 302.14
+0.00%
$ 3.49 million $ 100,024
11:31 PM $ 302.19
+0.00%
$ 3.49 million $ 100,111
11:30 PM $ 302.15
+0.00%
$ 3.49 million $ 100,126
11:29 PM $ 302.09
+0.00%
$ 3.49 million $ 100,149
11:28 PM $ 302.12
-0.03%
$ 3.49 million $ 100,171
11:27 PM $ 302.18
+0.00%
$ 3.49 million $ 100,214
11:26 PM $ 302.23
+0.00%
$ 3.49 million $ 100,221
11:25 PM $ 302.31
+0.00%
$ 3.49 million $ 100,204
11:24 PM $ 302.26
+0.00%
$ 3.5 million $ 100,149
11:23 PM $ 302.27
+0.02%
$ 3.5 million $ 100,164
11:22 PM $ 302.14
+0.00%
$ 3.5 million $ 99,789
11:21 PM $ 302.18
+0.00%
$ 3.5 million $ 99,785
11:20 PM $ 302.1
+0.00%
$ 3.5 million $ 99,752
11:19 PM $ 302.18
+0.00%
$ 3.5 million $ 99,699
11:18 PM $ 302.19
-0.03%
$ 3.5 million $ 99,647
11:17 PM $ 302.34
+0.00%
$ 3.5 million $ 99,658
11:16 PM $ 302.4
+0.00%
$ 3.5 million $ 99,591
11:15 PM $ 302.45
+0.00%
$ 3.5 million $ 99,554
11:14 PM $ 302.39
+0.00%
$ 3.5 million $ 99,549
11:13 PM $ 302.35
+0.05%
$ 3.5 million $ 99,543
11:12 PM $ 302.19
+0.00%
$ 3.5 million $ 99,489
11:11 PM $ 302.15
+0.00%
$ 3.5 million $ 99,437
11:10 PM $ 302.09
+0.00%
$ 3.5 million $ 99,381
11:09 PM $ 302.06
+0.00%
$ 3.49 million $ 99,329
11:08 PM $ 302.1
-0.06%
$ 3.49 million $ 99,302
11:07 PM $ 302.35
+0.00%
$ 3.49 million $ 99,630
11:06 PM $ 302.37
+0.00%
$ 3.49 million $ 99,667
11:05 PM $ 302.34
+0.00%
$ 3.49 million $ 99,709
11:04 PM $ 302.43
+0.00%
$ 3.5 million $ 99,765
11:03 PM $ 302.46
+0.01%
$ 3.5 million $ 99,831
11:02 PM $ 302.4
+0.00%
$ 3.5 million $ 99,878
11:01 PM $ 302.41
+0.00%
$ 3.5 million $ 99,893