Coinranking
iShares Russell 2000 ETF (Ondo Tokenized) Historical Data
IWMon
Page 27
| Date | | | ||
|---|---|---|---|---|
| 6:03 AM | $ 295.16 | +0.00% | ||
| 6:02 AM | $ 295.15 | +0.00% | ||
| 6:01 AM | $ 295.17 | +0.00% | ||
| 6:00 AM | $ 295.17 | -0.02% | ||
| 5:59 AM | $ 295.24 | +0.00% | ||
| 5:58 AM | $ 295.24 | +0.00% | ||
| 5:57 AM | $ 295.23 | +0.00% | ||
| 5:56 AM | $ 295.24 | +0.00% | ||
| 5:55 AM | $ 295.23 | +0.04% | ||
| 5:54 AM | $ 295.1 | +0.00% | ||
| 5:53 AM | $ 295.09 | +0.00% | ||
| 5:52 AM | $ 295.09 | +0.00% | ||
| 5:51 AM | $ 295.08 | +0.00% | ||
| 5:50 AM | $ 295.08 | +0.01% | ||
| 5:49 AM | $ 295.05 | +0.00% | ||
| 5:48 AM | $ 295.06 | +0.00% | ||
| 5:47 AM | $ 295.05 | +0.00% | ||
| 5:46 AM | $ 295.04 | +0.00% | ||
| 5:45 AM | $ 295.03 | -0.04% | ||
| 5:44 AM | $ 295.15 | +0.00% | ||
| 5:43 AM | $ 295.14 | +0.00% | ||
| 5:42 AM | $ 295.14 | +0.00% | ||
| 5:41 AM | $ 295.14 | +0.00% | ||
| 5:40 AM | $ 295.15 | +0.00% | ||
| 5:39 AM | $ 295.15 | +0.00% | ||
| 5:38 AM | $ 295.15 | +0.00% | ||
| 5:37 AM | $ 295.14 | -0.01% | ||
| 5:36 AM | $ 295.15 | +0.00% | ||
| 5:35 AM | $ 295.16 | +0.02% | ||
| 5:34 AM | $ 295.12 | +0.00% | ||
| 5:33 AM | $ 295.13 | +0.00% | ||
| 5:32 AM | $ 295.14 | +0.00% | ||
| 5:31 AM | $ 295.13 | +0.00% | ||
| 5:30 AM | $ 295.12 | -0.06% | ||
| 5:29 AM | $ 295.3 | +0.00% | ||
| 5:28 AM | $ 295.3 | +0.00% | ||
| 5:27 AM | $ 295.3 | -0.01% | ||
| 5:26 AM | $ 295.33 | +0.00% | ||
| 5:25 AM | $ 295.32 | -0.09% | ||
| 5:24 AM | $ 295.58 | +0.00% | ||
| 5:23 AM | $ 295.59 | +0.00% | ||
| 5:22 AM | $ 295.59 | +0.00% | ||
| 5:21 AM | $ 295.58 | +0.00% | ||
| 5:20 AM | $ 295.58 | +0.05% | ||
| 5:19 AM | $ 295.45 | +0.00% | ||
| 5:18 AM | $ 295.44 | +0.00% | ||
| 5:17 AM | $ 295.43 | +0.00% | ||
| 5:16 AM | $ 295.42 | +0.00% | ||
| 5:15 AM | $ 295.43 | +0.09% | ||
| 5:14 AM | $ 295.16 | +0.00% | ||