iShares Russell 2000 ETF (Ondo Tokenized) Historical Data

IWMon Page 28
Download
Date Close Price change Market cap Trading volume
Jun 23, 1 PM $ 296.96
-0.29%
$ -- $ 713,124
Jun 23, 12 PM $ 297.82
+0.21%
$ -- $ 712,235
Jun 23, 11 AM $ 297.21
-0.07%
$ -- $ 711,318
Jun 23, 10 AM $ 297.41
-0.07%
$ -- $ 711,025
Jun 23, 9 AM $ 297.61
+0.13%
$ -- $ 711,219
Jun 23, 8 AM $ 297.21
-0.53%
$ -- $ 710,865
Jun 23, 7 AM $ 298.79
-0.19%
$ -- $ 708,777
Jun 23, 6 AM $ 299.37
+0.05%
$ -- $ 709,414
Jun 23, 5 AM $ 299.22
-0.27%
$ -- $ 709,048
Jun 23, 4 AM $ 300.04
-0.25%
$ -- $ 708,488
Jun 23, 3 AM $ 300.78
+0.10%
$ -- $ 709,720
Jun 23, 2 AM $ 300.49
-0.07%
$ -- $ 709,558
Jun 23, 1 AM $ 300.69
-0.14%
$ -- $ 710,377
Jun 23, 12 AM $ 301.11
+0.24%
$ -- $ 709,297
Jun 22, 11 PM $ 300.38
-0.01%
$ -- $ 709,062
Jun 22, 10 PM $ 300.42
-0.03%
$ -- $ 708,763
Jun 22, 9 PM $ 300.51
+0.10%
$ -- $ 709,433
Jun 22, 8 PM $ 300.2
-0.19%
$ -- $ 707,804
Jun 22, 7 PM $ 300.77
+0.08%
$ -- $ 708,719
Jun 22, 6 PM $ 300.52
+0.13%
$ -- $ 709,592
Jun 22, 5 PM $ 300.14
-0.02%
$ -- $ 708,935
Jun 22, 4 PM $ 300.19
-0.24%
$ -- $ 708,834
Jun 22, 3 PM $ 300.91
+0.17%
$ -- $ 709,526
Jun 22, 2 PM $ 300.39
+0.09%
$ -- $ 709,659
Jun 22, 1 PM $ 300.1
+0.91%
$ -- $ 707,869
Jun 22, 12 PM $ 297.39
+0.01%
$ -- $ 706,779
Jun 22, 11 AM $ 297.35
-0.12%
$ -- $ 706,674
Jun 22, 10 AM $ 297.7
+0.35%
$ -- $ 705,467
Jun 22, 9 AM $ 296.67
-0.36%
$ -- $ 705,426
Jun 22, 8 AM $ 297.73
+0.37%
$ -- $ 706,997
Jun 22, 7 AM $ 296.62
-0.20%
$ -- $ 707,279
Jun 22, 6 AM $ 297.23
-0.15%
$ -- $ 707,538
Jun 22, 5 AM $ 297.67
+0.16%
$ -- $ 708,501
Jun 22, 4 AM $ 297.2
-0.53%
$ -- $ 706,340
Jun 22, 3 AM $ 298.78
-0.11%
$ -- $ 706,720
Jun 22, 2 AM $ 299.12
+0.34%
$ -- $ 706,347
Jun 22, 1 AM $ 298.09
-0.03%
$ -- $ 705,674
Jun 22, 12 AM $ 298.18
-0.11%
$ -- $ 707,229
Jun 21, 11 PM $ 298.52
-0.17%
$ -- $ 707,175
Jun 21, 10 PM $ 299.04
+0.42%
$ -- $ 708,028
Jun 21, 9 PM $ 297.77
-0.14%
$ -- $ 709,440
Jun 21, 8 PM $ 298.18
-0.31%
$ -- $ 709,083
Jun 21, 7 PM $ 299.11
+0.07%
$ -- $ 708,494
Jun 21, 6 PM $ 298.91
+0.36%
$ -- $ 708,129
Jun 21, 5 PM $ 297.83
-0.03%
$ -- $ 707,906
Jun 21, 4 PM $ 297.93
-0.41%
$ -- $ 708,222
Jun 21, 3 PM $ 299.15
+0.20%
$ -- $ 708,059
Jun 21, 2 PM $ 298.56
+0.20%
$ -- $ 707,188
Jun 21, 1 PM $ 297.97
-0.45%
$ -- $ 708,146
Jun 21, 12 PM $ 299.32
+0.53%
$ -- $ 707,737