Coinranking
iShares Russell 2000 ETF (Ondo Tokenized) Historical Data
IWMon
Page 28
| Date | | | ||
|---|---|---|---|---|
| 6:37 AM | $ 294.99 | -0.01% | ||
| 6:36 AM | $ 295.01 | +0.00% | ||
| 6:35 AM | $ 295 | -0.11% | ||
| 6:34 AM | $ 295.31 | +0.00% | ||
| 6:33 AM | $ 295.32 | -0.01% | ||
| 6:32 AM | $ 295.34 | +0.01% | ||
| 6:31 AM | $ 295.31 | +0.00% | ||
| 6:30 AM | $ 295.3 | +0.05% | ||
| 6:29 AM | $ 295.15 | +0.00% | ||
| 6:28 AM | $ 295.14 | +0.00% | ||
| 6:27 AM | $ 295.14 | +0.00% | ||
| 6:26 AM | $ 295.13 | +0.00% | ||
| 6:25 AM | $ 295.13 | +0.04% | ||
| 6:24 AM | $ 295.02 | +0.00% | ||
| 6:23 AM | $ 295.01 | +0.00% | ||
| 6:22 AM | $ 295.01 | +0.00% | ||
| 6:21 AM | $ 295.02 | +0.00% | ||
| 6:20 AM | $ 295.02 | -0.03% | ||
| 6:19 AM | $ 295.1 | +0.00% | ||
| 6:18 AM | $ 295.1 | +0.00% | ||
| 6:17 AM | $ 295.11 | +0.00% | ||
| 6:16 AM | $ 295.11 | +0.00% | ||
| 6:15 AM | $ 295.11 | -0.03% | ||
| 6:14 AM | $ 295.2 | +0.00% | ||
| 6:13 AM | $ 295.19 | -0.01% | ||
| 6:12 AM | $ 295.21 | +0.00% | ||
| 6:11 AM | $ 295.2 | +0.00% | ||
| 6:10 AM | $ 295.2 | +0.06% | ||
| 6:09 AM | $ 295.01 | +0.00% | ||
| 6:08 AM | $ 295.02 | +0.00% | ||
| 6:07 AM | $ 295.02 | +0.01% | ||
| 6:06 AM | $ 295 | +0.00% | ||
| 6:05 AM | $ 294.99 | -0.06% | ||
| 6:04 AM | $ 295.16 | +0.00% | ||
| 6:03 AM | $ 295.16 | +0.00% | ||
| 6:02 AM | $ 295.15 | +0.00% | ||
| 6:01 AM | $ 295.17 | +0.00% | ||
| 6:00 AM | $ 295.17 | -0.02% | ||
| 5:59 AM | $ 295.24 | +0.00% | ||
| 5:58 AM | $ 295.24 | +0.00% | ||
| 5:57 AM | $ 295.23 | +0.00% | ||
| 5:56 AM | $ 295.24 | +0.00% | ||
| 5:55 AM | $ 295.23 | +0.04% | ||
| 5:54 AM | $ 295.1 | +0.00% | ||
| 5:53 AM | $ 295.09 | +0.00% | ||
| 5:52 AM | $ 295.09 | +0.00% | ||
| 5:51 AM | $ 295.08 | +0.00% | ||
| 5:50 AM | $ 295.08 | +0.01% | ||
| 5:49 AM | $ 295.05 | +0.00% | ||
| 5:48 AM | $ 295.06 | +0.00% | ||