iShares Russell 2000 ETF (Ondo Tokenized) Historical Data

IWMon Page 28
Download
Date Close Price change Market cap Trading volume
12:07 AM $ 302.36
+0.00%
$ 3.5 million $ 100,212
12:06 AM $ 302.45
+0.00%
$ 3.5 million $ 100,254
12:05 AM $ 302.37
+0.00%
$ 3.5 million $ 100,285
12:04 AM $ 302.36
+0.00%
$ 3.5 million $ 100,254
12:03 AM $ 302.35
+0.01%
$ 3.5 million $ 100,222
12:02 AM $ 302.34
+0.00%
$ 3.5 million $ 100,143
12:01 AM $ 302.32
+0.00%
$ 3.5 million $ 100,089
12:00 AM $ 302.29
+0.00%
$ 3.5 million $ 100,063
11:59 PM $ 302.3
+0.00%
$ 3.5 million $ 100,013
11:58 PM $ 302.27
+0.03%
$ 3.5 million $ 100,024
11:57 PM $ 302.13
+0.00%
$ 3.5 million $ 99,953
11:56 PM $ 302.2
+0.00%
$ 3.5 million $ 100,016
11:55 PM $ 302.24
+0.00%
$ 3.5 million $ 100,019
11:54 PM $ 302.14
+0.00%
$ 3.49 million $ 99,981
11:53 PM $ 302.1
+0.00%
$ 3.49 million $ 99,956
11:52 PM $ 302.09
+0.00%
$ 3.49 million $ 99,938
11:51 PM $ 302.07
+0.00%
$ 3.49 million $ 99,909
11:50 PM $ 302.15
+0.00%
$ 3.49 million $ 99,889
11:49 PM $ 302.07
+0.00%
$ 3.49 million $ 99,882
11:48 PM $ 302.11
-0.01%
$ 3.49 million $ 99,887
11:47 PM $ 302.13
+0.00%
$ 3.49 million $ 99,878
11:46 PM $ 302.14
+0.00%
$ 3.49 million $ 99,958
11:45 PM $ 302.17
+0.00%
$ 3.49 million $ 99,912
11:44 PM $ 302.14
+0.00%
$ 3.49 million $ 99,959
11:43 PM $ 302.12
+0.01%
$ 3.49 million $ 99,957
11:42 PM $ 302.14
+0.00%
$ 3.49 million $ 99,994
11:41 PM $ 302.14
+0.00%
$ 3.49 million $ 100,011
11:40 PM $ 302.11
+0.00%
$ 3.49 million $ 100,004
11:39 PM $ 302.07
+0.00%
$ 3.49 million $ 100,014
11:38 PM $ 302.1
-0.02%
$ 3.49 million $ 100,005
11:37 PM $ 302.21
+0.00%
$ 3.49 million $ 100,078
11:36 PM $ 302.19
+0.00%
$ 3.49 million $ 100,058
11:35 PM $ 302.14
+0.00%
$ 3.49 million $ 100,025
11:34 PM $ 302.16
+0.00%
$ 3.49 million $ 100,025
11:33 PM $ 302.18
+0.01%
$ 3.49 million $ 100,069
11:32 PM $ 302.14
+0.00%
$ 3.49 million $ 100,024
11:31 PM $ 302.19
+0.00%
$ 3.49 million $ 100,111
11:30 PM $ 302.15
+0.00%
$ 3.49 million $ 100,126
11:29 PM $ 302.09
+0.00%
$ 3.49 million $ 100,149
11:28 PM $ 302.12
-0.03%
$ 3.49 million $ 100,171
11:27 PM $ 302.18
+0.00%
$ 3.49 million $ 100,214
11:26 PM $ 302.23
+0.00%
$ 3.49 million $ 100,221
11:25 PM $ 302.31
+0.00%
$ 3.49 million $ 100,204
11:24 PM $ 302.26
+0.00%
$ 3.5 million $ 100,149
11:23 PM $ 302.27
+0.02%
$ 3.5 million $ 100,164
11:22 PM $ 302.14
+0.00%
$ 3.5 million $ 99,789
11:21 PM $ 302.18
+0.00%
$ 3.5 million $ 99,785
11:20 PM $ 302.1
+0.00%
$ 3.5 million $ 99,752
11:19 PM $ 302.18
+0.00%
$ 3.5 million $ 99,699
11:18 PM $ 302.19
-0.03%
$ 3.5 million $ 99,647