iShares Russell 2000 ETF (Ondo Tokenized) Historical Data

IWMon Page 29
Download
Date Close Price change Market cap Trading volume
Jun 21, 12 PM $ 299.32
+0.53%
$ -- $ 707,737
Jun 21, 11 AM $ 297.74
+0.00%
$ -- $ 708,854
Jun 21, 10 AM $ 297.75
-0.54%
$ -- $ 710,342
Jun 21, 9 AM $ 299.37
+0.34%
$ -- $ 710,376
Jun 21, 8 AM $ 298.35
-0.18%
$ -- $ 710,177
Jun 21, 7 AM $ 298.89
+0.27%
$ -- $ 709,847
Jun 21, 6 AM $ 298.1
-0.43%
$ -- $ 708,847
Jun 21, 5 AM $ 299.37
+0.19%
$ -- $ 708,944
Jun 21, 4 AM $ 298.81
-0.02%
$ -- $ 709,369
Jun 21, 3 AM $ 298.86
+0.25%
$ -- $ 709,607
Jun 21, 2 AM $ 298.1
-0.32%
$ -- $ 709,978
Jun 21, 1 AM $ 299.05
+0.06%
$ -- $ 709,938
Jun 21, 12 AM $ 298.87
+0.07%
$ -- $ 709,455
Jun 20, 11 PM $ 298.66
+0.02%
$ -- $ 710,013
Jun 20, 10 PM $ 298.59
+0.16%
$ -- $ 708,919
Jun 20, 9 PM $ 298.12
-0.06%
$ -- $ 708,297
Jun 20, 8 PM $ 298.29
+0.06%
$ -- $ 709,437
Jun 20, 7 PM $ 298.11
-0.32%
$ -- $ 709,510
Jun 20, 6 PM $ 299.05
-0.06%
$ -- $ 709,630
Jun 20, 5 PM $ 299.23
+0.51%
$ -- $ 710,198
Jun 20, 4 PM $ 297.7
-0.53%
$ -- $ 710,533
Jun 20, 3 PM $ 299.28
+0.16%
$ -- $ 711,487
Jun 20, 2 PM $ 298.81
-0.03%
$ -- $ 711,573
Jun 20, 1 PM $ 298.89
-0.10%
$ -- $ 710,486
Jun 20, 12 PM $ 299.2
+0.46%
$ -- $ 709,628
Jun 20, 11 AM $ 297.82
-0.47%
$ -- $ 708,726
Jun 20, 10 AM $ 299.24
-0.01%
$ -- $ 707,234
Jun 20, 9 AM $ 299.27
+0.48%
$ -- $ 708,461
Jun 20, 8 AM $ 297.85
-0.40%
$ -- $ 708,058
Jun 20, 7 AM $ 299.04
-0.08%
$ -- $ 709,539
Jun 20, 6 AM $ 299.27
+0.44%
$ -- $ 709,731
Jun 20, 5 AM $ 297.95
+0.00%
$ -- $ 710,436
Jun 20, 4 AM $ 297.95
-0.09%
$ -- $ 710,003
Jun 20, 3 AM $ 298.22
-0.27%
$ -- $ 710,063
Jun 20, 2 AM $ 299.02
+0.32%
$ -- $ 710,489
Jun 20, 1 AM $ 298.07
-0.01%
$ -- $ 711,652
Jun 20, 12 AM $ 298.09
+0.08%
$ -- $ 713,805
Jun 19, 11 PM $ 297.84
-0.44%
$ -- $ 713,046
Jun 19, 10 PM $ 299.15
+0.44%
$ -- $ 713,595
Jun 19, 9 PM $ 297.84
-0.13%
$ -- $ 713,286
Jun 19, 8 PM $ 298.24
-0.04%
$ -- $ 712,091
Jun 19, 7 PM $ 298.36
-0.29%
$ -- $ 712,122
Jun 19, 6 PM $ 299.24
+0.00%
$ -- $ 710,710
Jun 19, 5 PM $ 299.25
+0.46%
$ -- $ 710,821
Jun 19, 4 PM $ 297.89
+0.02%
$ -- $ 710,335
Jun 19, 3 PM $ 297.82
-0.02%
$ -- $ 710,136
Jun 19, 2 PM $ 297.87
-0.15%
$ -- $ 710,418
Jun 19, 1 PM $ 298.3
+0.14%
$ -- $ 710,847
Jun 19, 12 PM $ 297.89
+0.04%
$ -- $ 712,984
Jun 19, 11 AM $ 297.79
-0.39%
$ -- $ 715,858