iShares Russell 2000 ETF (Ondo Tokenized) Historical Data

IWMon Page 3
Download
Date Close Price change Market cap Trading volume
Aug 13, 3 PM $ 305.77
-0.34%
$ 3.54 million $ 110,152
Aug 13, 2 PM $ 306.76
+0.34%
$ 3.55 million $ 111,176
Aug 13, 1 PM $ 305.72
+0.03%
$ 3.54 million $ 111,791
Aug 13, 12 PM $ 305.69
+0.35%
$ 3.54 million $ 113,441
Aug 13, 11 AM $ 304.57
-0.15%
$ 3.52 million $ 116,357
Aug 13, 10 AM $ 305.05
+0.03%
$ 3.53 million $ 115,757
Aug 13, 9 AM $ 305
+0.05%
$ 3.53 million $ 116,320
Aug 13, 8 AM $ 304.85
+0.03%
$ 3.53 million $ 118,007
Aug 13, 7 AM $ 304.83
-0.10%
$ 3.53 million $ 121,707
Aug 13, 6 AM $ 305.16
+0.20%
$ 3.53 million $ 121,455
Aug 13, 5 AM $ 304.64
-0.01%
$ 3.52 million $ 122,156
Aug 13, 4 AM $ 304.66
-0.12%
$ 3.52 million $ 122,092
Aug 13, 3 AM $ 305.06
+0.13%
$ 3.53 million $ 122,238
Aug 13, 2 AM $ 304.63
-0.13%
$ 3.52 million $ 122,186
Aug 13, 1 AM $ 305.01
-0.01%
$ 3.53 million $ 123,012
Aug 13, 12 AM $ 305.05
+0.14%
$ 3.53 million $ 123,333
Aug 12, 11 PM $ 304.59
-0.13%
$ 3.52 million $ 122,826
Aug 12, 10 PM $ 304.97
-0.02%
$ 3.53 million $ 122,946
Aug 12, 9 PM $ 305.02
+0.15%
$ 3.53 million $ 122,627
Aug 12, 8 PM $ 304.61
-0.03%
$ 3.52 million $ 122,568
Aug 12, 7 PM $ 304.68
+0.12%
$ 3.52 million $ 123,712
Aug 12, 6 PM $ 304.38
+0.16%
$ 3.52 million $ 122,635
Aug 12, 5 PM $ 303.91
-0.02%
$ 3.52 million $ 121,246
Aug 12, 4 PM $ 303.97
+0.04%
$ 3.52 million $ 120,475
Aug 12, 3 PM $ 303.89
-0.20%
$ 3.52 million $ 120,813
Aug 12, 2 PM $ 304.47
-0.16%
$ 3.52 million $ 120,980
Aug 12, 1 PM $ 305.03
+0.19%
$ 3.53 million $ 119,676
Aug 12, 12 PM $ 304.43
+0.37%
$ 3.52 million $ 116,529
Aug 12, 11 AM $ 303.33
+0.13%
$ 3.51 million $ 112,218
Aug 12, 10 AM $ 302.95
-0.06%
$ 3.5 million $ 112,863
Aug 12, 9 AM $ 303.19
-0.02%
$ 3.51 million $ 112,475
Aug 12, 8 AM $ 303.23
+0.59%
$ 3.51 million $ 110,307
Aug 12, 7 AM $ 301.57
+0.05%
$ 3.49 million $ 106,187
Aug 12, 6 AM $ 301.42
-0.10%
$ 3.49 million $ 107,074
Aug 12, 5 AM $ 301.64
+0.33%
$ 3.49 million $ 106,939
Aug 12, 4 AM $ 300.65
+0.24%
$ 3.48 million $ 107,277
Aug 12, 3 AM $ 299.9
-0.04%
$ 3.47 million $ 106,725
Aug 12, 2 AM $ 300.01
+0.02%
$ 3.47 million $ 106,133
Aug 12, 1 AM $ 299.93
-0.02%
$ 3.47 million $ 104,765
Aug 12, 12 AM $ 299.95
-0.28%
$ 3.47 million $ 103,478
Aug 11, 11 PM $ 300.77
-0.16%
$ 3.48 million $ 103,289
Aug 11, 10 PM $ 301.24
+0.12%
$ 3.48 million $ 103,892
Aug 11, 9 PM $ 300.85
-0.19%
$ 3.48 million $ 102,799
Aug 11, 8 PM $ 301.5
+0.03%
$ 3.49 million $ 102,411
Aug 11, 7 PM $ 301.48
-0.12%
$ 3.49 million $ 101,013
Aug 11, 6 PM $ 301.82
+0.13%
$ 3.49 million $ 99,680
Aug 11, 5 PM $ 301.45
-0.04%
$ 3.49 million $ 98,465
Aug 11, 4 PM $ 301.62
+0.10%
$ 3.49 million $ 99,115
Aug 11, 3 PM $ 301.32
-0.09%
$ 3.49 million $ 99,275
Aug 11, 2 PM $ 301.59
-0.03%
$ 3.49 million $ 99,160