iShares Russell 2000 ETF (Ondo Tokenized) Historical Data

IWMon Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 7 PM $ 287.55
+0.67%
$ -- $ 755,766
Jun 9, 6 PM $ 285.64
+0.02%
$ -- $ 754,830
Jun 9, 5 PM $ 285.58
+1.57%
$ -- $ 767,995
Jun 9, 4 PM $ 281.16
-1.37%
$ -- $ 778,056
Jun 9, 3 PM $ 285.06
-0.93%
$ -- $ 837,251
Jun 9, 2 PM $ 287.73
-2.08%
$ -- $ 850,374
Jun 9, 1 PM $ 293.85
+1.96%
$ -- $ 848,697
Jun 9, 12 PM $ 288.2
-0.24%
$ -- $ 845,400
Jun 9, 11 AM $ 288.9
+0.04%
$ -- $ 849,661
Jun 9, 10 AM $ 288.8
-0.43%
$ -- $ 849,297
Jun 9, 9 AM $ 290.05
+0.22%
$ -- $ 858,590
Jun 9, 8 AM $ 289.41
+0.17%
$ -- $ 858,884
Jun 9, 7 AM $ 288.93
+0.03%
$ -- $ 860,276
Jun 9, 6 AM $ 288.83
-0.26%
$ -- $ 846,770
Jun 9, 5 AM $ 289.57
+0.32%
$ -- $ 846,608
Jun 9, 4 AM $ 288.65
-0.20%
$ -- $ 838,662
Jun 9, 3 AM $ 289.22
+0.61%
$ -- $ 840,460
Jun 9, 2 AM $ 287.45
-0.57%
$ -- $ 840,864
Jun 9, 1 AM $ 289.11
+0.88%
$ -- $ 841,929
Jun 9, 12 AM $ 286.58
-0.44%
$ -- $ 833,145
Jun 8, 11 PM $ 287.84
+0.43%
$ -- $ 829,151
Jun 8, 10 PM $ 286.61
-0.69%
$ -- $ 829,968
Jun 8, 9 PM $ 288.6
+0.46%
$ -- $ 830,223
Jun 8, 8 PM $ 287.28
-0.16%
$ -- $ 829,343
Jun 8, 7 PM $ 287.75
+0.10%
$ -- $ 830,910
Jun 8, 6 PM $ 287.45
-0.04%
$ -- $ 830,948
Jun 8, 5 PM $ 287.57
-0.08%
$ -- $ 816,033
Jun 8, 4 PM $ 287.79
-0.12%
$ -- $ 801,899
Jun 8, 3 PM $ 288.14
-0.02%
$ -- $ 736,428
Jun 8, 2 PM $ 288.2
+0.31%
$ -- $ 723,115
Jun 8, 1 PM $ 287.3
-0.65%
$ -- $ 723,469
Jun 8, 12 PM $ 289.19
+0.81%
$ -- $ 721,926
Jun 8, 11 AM $ 286.86
+0.02%
$ -- $ 717,803
Jun 8, 10 AM $ 286.8
+1.15%
$ -- $ 717,887
Jun 8, 9 AM $ 283.53
-0.27%
$ -- $ 707,305
Jun 8, 8 AM $ 284.29
+0.52%
$ -- $ 708,655
Jun 8, 7 AM $ 282.83
+0.07%
$ -- $ 708,689
Jun 8, 6 AM $ 282.62
-0.07%
$ -- $ 708,387
Jun 8, 5 AM $ 282.81
-0.62%
$ -- $ 708,098
Jun 8, 4 AM $ 284.56
+0.11%
$ -- $ 708,135
Jun 8, 3 AM $ 284.24
+0.02%
$ -- $ 707,157
Jun 8, 2 AM $ 284.17
+0.30%
$ -- $ 706,333
Jun 8, 1 AM $ 283.31
-0.24%
$ -- $ 706,057
Jun 8, 12 AM $ 283.99
+0.34%
$ -- $ 706,715
Jun 7, 11 PM $ 283.03
-0.40%
$ -- $ 706,827
Jun 7, 10 PM $ 284.16
+0.00%
$ -- $ 706,502
Jun 7, 9 PM $ 284.18
-0.10%
$ -- $ 705,486
Jun 7, 8 PM $ 284.46
+0.46%
$ -- $ 704,804
Jun 7, 7 PM $ 283.14
-0.44%
$ -- $ 703,827
Jun 7, 6 PM $ 284.4
-0.01%
$ -- $ 704,336