iShares Russell 2000 ETF (Ondo Tokenized) Historical Data

IWMon Page 3
Download
Date Close Price change Market cap Trading volume
Apr 24, 7 AM $ 276.59
-0.19%
$ -- $ 718,300
Apr 24, 6 AM $ 277.12
-0.14%
$ -- $ 716,705
Apr 24, 5 AM $ 277.5
-0.02%
$ -- $ 716,761
Apr 24, 4 AM $ 277.57
+0.21%
$ -- $ 716,899
Apr 24, 3 AM $ 276.99
+0.24%
$ -- $ 713,062
Apr 24, 2 AM $ 276.32
-0.34%
$ -- $ 706,743
Apr 24, 1 AM $ 277.27
+0.19%
$ -- $ 707,515
Apr 24, 12 AM $ 276.75
-0.20%
$ -- $ 707,734
Apr 23, 11 PM $ 277.3
-0.05%
$ -- $ 708,235
Apr 23, 10 PM $ 277.43
+0.15%
$ -- $ 706,700
Apr 23, 9 PM $ 277.03
-0.18%
$ -- $ 707,008
Apr 23, 8 PM $ 277.53
+0.39%
$ -- $ 706,275
Apr 23, 7 PM $ 276.44
-0.20%
$ -- $ 704,925
Apr 23, 6 PM $ 277
+0.67%
$ -- $ 703,972
Apr 23, 5 PM $ 275.16
-0.66%
$ -- $ 704,177
Apr 23, 4 PM $ 276.99
-0.11%
$ -- $ 701,434
Apr 23, 3 PM $ 277.3
-0.10%
$ -- $ 700,403
Apr 23, 2 PM $ 277.59
+0.43%
$ -- $ 699,328
Apr 23, 1 PM $ 276.4
-0.37%
$ -- $ 699,378
Apr 23, 12 PM $ 277.44
+0.29%
$ -- $ 699,520
Apr 23, 11 AM $ 276.64
+0.13%
$ -- $ 698,411
Apr 23, 10 AM $ 276.3
-0.38%
$ -- $ 697,448
Apr 23, 9 AM $ 277.35
+0.04%
$ -- $ 698,279
Apr 23, 8 AM $ 277.24
-0.09%
$ -- $ 698,330
Apr 23, 7 AM $ 277.48
+0.16%
$ -- $ 697,380
Apr 23, 6 AM $ 277.04
+0.54%
$ -- $ 698,542
Apr 23, 5 AM $ 275.54
-0.20%
$ -- $ 696,098
Apr 23, 4 AM $ 276.09
+0.27%
$ -- $ 695,729
Apr 23, 3 AM $ 275.36
-0.62%
$ -- $ 700,287
Apr 23, 2 AM $ 277.07
+0.22%
$ -- $ 703,265
Apr 23, 1 AM $ 276.45
-0.28%
$ -- $ 703,295
Apr 23, 12 AM $ 277.22
-0.68%
$ -- $ 702,366
Apr 22, 11 PM $ 279.12
+0.45%
$ -- $ 702,498
Apr 22, 10 PM $ 277.86
-0.27%
$ -- $ 702,386
Apr 22, 9 PM $ 278.63
-0.03%
$ -- $ 702,662
Apr 22, 8 PM $ 278.72
-0.13%
$ -- $ 703,621
Apr 22, 7 PM $ 279.08
+0.48%
$ -- $ 703,920
Apr 22, 6 PM $ 277.76
-0.26%
$ -- $ 705,017
Apr 22, 5 PM $ 278.48
+0.26%
$ -- $ 703,901
Apr 22, 4 PM $ 277.75
-0.21%
$ -- $ 705,729
Apr 22, 3 PM $ 278.34
-0.22%
$ -- $ 706,688
Apr 22, 2 PM $ 278.94
+0.22%
$ -- $ 708,224
Apr 22, 1 PM $ 278.32
+0.19%
$ -- $ 708,176
Apr 22, 12 PM $ 277.8
-0.02%
$ -- $ 708,324
Apr 22, 11 AM $ 277.85
-0.02%
$ -- $ 708,647
Apr 22, 10 AM $ 277.9
-0.39%
$ -- $ 709,024
Apr 22, 9 AM $ 278.98
-0.02%
$ -- $ 708,593
Apr 22, 8 AM $ 279.05
+0.19%
$ -- $ 708,800
Apr 22, 7 AM $ 278.51
-0.26%
$ -- $ 709,352
Apr 22, 6 AM $ 279.22
+0.20%
$ -- $ 709,324