iShares Russell 2000 ETF (Ondo Tokenized) Historical Data

IWMon Page 3
Download
Date Close Price change Market cap Trading volume
11:01 AM $ 279.7
+0.00%
$ -- $ 707,020
11:00 AM $ 279.71
-0.02%
$ -- $ 707,062
10:59 AM $ 279.77
+0.00%
$ -- $ 706,905
10:58 AM $ 279.78
+0.00%
$ -- $ 706,927
10:57 AM $ 279.77
+0.00%
$ -- $ 706,956
10:56 AM $ 279.77
+0.00%
$ -- $ 706,949
10:55 AM $ 279.77
+0.00%
$ -- $ 707,053
10:54 AM $ 279.78
+0.00%
$ -- $ 707,053
10:53 AM $ 279.77
+0.00%
$ -- $ 707,064
10:52 AM $ 279.78
+0.00%
$ -- $ 707,094
10:51 AM $ 279.79
+0.00%
$ -- $ 707,100
10:50 AM $ 279.79
+0.00%
$ -- $ 707,142
10:49 AM $ 279.71
+0.00%
$ -- $ 707,158
10:48 AM $ 279.7
+0.00%
$ -- $ 707,441
10:47 AM $ 279.7
+0.00%
$ -- $ 707,506
10:46 AM $ 279.7
+0.00%
$ -- $ 707,500
10:45 AM $ 279.7
+0.00%
$ -- $ 707,517
10:44 AM $ 279.71
+0.00%
$ -- $ 707,496
10:43 AM $ 279.71
+0.00%
$ -- $ 707,496
10:42 AM $ 279.71
+0.00%
$ -- $ 707,553
10:41 AM $ 279.72
+0.00%
$ -- $ 707,598
10:40 AM $ 279.71
+0.00%
$ -- $ 707,613
10:39 AM $ 278.89
+0.02%
$ -- $ 707,708
10:38 AM $ 278.85
+0.03%
$ -- $ 707,422
10:37 AM $ 278.75
+0.00%
$ -- $ 707,438
10:36 AM $ 278.75
+0.00%
$ -- $ 707,454
10:35 AM $ 278.76
+0.00%
$ -- $ 707,453
10:34 AM $ 278.78
+0.00%
$ -- $ 707,327
10:33 AM $ 278.78
+0.00%
$ -- $ 707,258
10:32 AM $ 278.78
+0.00%
$ -- $ 707,276
10:31 AM $ 278.78
+0.00%
$ -- $ 707,257
10:30 AM $ 278.77
+0.03%
$ -- $ 707,260
10:29 AM $ 278.69
-0.02%
$ -- $ 707,260
10:28 AM $ 278.75
+0.00%
$ -- $ 707,455
10:27 AM $ 278.76
+0.00%
$ -- $ 707,454
10:26 AM $ 278.76
+0.00%
$ -- $ 707,463
10:25 AM $ 278.76
-0.03%
$ -- $ 707,438
10:24 AM $ 279.63
+0.00%
$ -- $ 707,255
10:23 AM $ 279.62
+0.00%
$ -- $ 707,379
10:22 AM $ 279.61
+0.00%
$ -- $ 707,378
10:21 AM $ 279.6
+0.00%
$ -- $ 707,320
10:20 AM $ 279.61
+0.00%
$ -- $ 707,271
10:19 AM $ 279.71
+0.00%
$ -- $ 707,266
10:18 AM $ 279.72
+0.00%
$ -- $ 707,318
10:17 AM $ 279.73
+0.00%
$ -- $ 707,315
10:16 AM $ 279.73
+0.00%
$ -- $ 707,291
10:15 AM $ 279.74
+0.00%
$ -- $ 707,330
10:14 AM $ 279.7
+0.00%
$ -- $ 707,287
10:13 AM $ 279.7
+0.00%
$ -- $ 707,287
10:12 AM $ 279.7
+0.00%
$ -- $ 707,384