iShares Russell 2000 ETF (Ondo Tokenized) Historical Data

IWMon Page 30
Download
Date Close Price change Market cap Trading volume
Jun 19, 10 AM $ 298.94
+0.37%
$ -- $ 722,569
Jun 19, 9 AM $ 297.84
-0.46%
$ -- $ 722,258
Jun 19, 8 AM $ 299.21
+0.05%
$ -- $ 722,049
Jun 19, 7 AM $ 299.06
+0.43%
$ -- $ 721,474
Jun 19, 6 AM $ 297.79
-1.02%
$ -- $ 722,170
Jun 19, 5 AM $ 300.86
+0.13%
$ -- $ 722,176
Jun 19, 4 AM $ 300.46
+0.25%
$ -- $ 722,330
Jun 19, 3 AM $ 299.72
-0.30%
$ -- $ 722,385
Jun 19, 2 AM $ 300.62
+0.17%
$ -- $ 721,777
Jun 19, 1 AM $ 300.11
+1.39%
$ -- $ 720,193
Jun 19, 12 AM $ 296
+0.05%
$ -- $ 717,490
Jun 18, 11 PM $ 295.84
+0.01%
$ -- $ 717,259
Jun 18, 10 PM $ 295.81
-0.07%
$ -- $ 717,546
Jun 18, 9 PM $ 296.02
-0.13%
$ -- $ 717,741
Jun 18, 8 PM $ 296.42
+0.07%
$ -- $ 717,338
Jun 18, 7 PM $ 296.22
+0.19%
$ -- $ 716,940
Jun 18, 6 PM $ 295.65
+0.04%
$ -- $ 718,356
Jun 18, 5 PM $ 295.52
+0.00%
$ -- $ 718,412
Jun 18, 4 PM $ 295.51
-0.01%
$ -- $ 717,581
Jun 18, 3 PM $ 295.53
+0.23%
$ -- $ 718,372
Jun 18, 2 PM $ 294.86
-0.20%
$ -- $ 717,959
Jun 18, 1 PM $ 295.46
+0.44%
$ -- $ 718,004
Jun 18, 12 PM $ 294.18
+0.50%
$ -- $ 716,190
Jun 18, 11 AM $ 292.72
-0.25%
$ -- $ 712,904
Jun 18, 10 AM $ 293.46
-0.11%
$ -- $ 710,118
Jun 18, 9 AM $ 293.78
-0.11%
$ -- $ 706,057
Jun 18, 8 AM $ 294.1
-0.01%
$ -- $ 707,044
Jun 18, 7 AM $ 294.14
+0.13%
$ -- $ 706,570
Jun 18, 6 AM $ 293.75
+0.19%
$ -- $ 706,452
Jun 18, 5 AM $ 293.18
+0.03%
$ -- $ 705,673
Jun 18, 4 AM $ 293.11
+0.14%
$ -- $ 705,665
Jun 18, 3 AM $ 292.71
-0.41%
$ -- $ 705,005
Jun 18, 2 AM $ 293.91
+0.39%
$ -- $ 706,419
Jun 18, 1 AM $ 292.78
+0.02%
$ -- $ 706,393
Jun 18, 12 AM $ 292.71
+0.00%
$ -- $ 705,140
Jun 17, 11 PM $ 292.71
-0.40%
$ -- $ 705,427
Jun 17, 10 PM $ 293.9
+0.33%
$ -- $ 704,608
Jun 17, 9 PM $ 292.94
+0.03%
$ -- $ 703,866
Jun 17, 8 PM $ 292.84
-0.05%
$ -- $ 704,338
Jun 17, 7 PM $ 293
-0.97%
$ -- $ 705,176
Jun 17, 6 PM $ 295.87
-0.21%
$ -- $ 706,154
Jun 17, 5 PM $ 296.48
+0.04%
$ -- $ 706,653
Jun 17, 4 PM $ 296.36
+0.11%
$ -- $ 707,536
Jun 17, 3 PM $ 296.02
+0.23%
$ -- $ 706,834
Jun 17, 2 PM $ 295.34
-0.27%
$ -- $ 709,430
Jun 17, 1 PM $ 296.16
-0.14%
$ -- $ 710,076
Jun 17, 12 PM $ 296.58
+0.29%
$ -- $ 709,215
Jun 17, 11 AM $ 295.74
+0.14%
$ -- $ 708,947
Jun 17, 10 AM $ 295.33
-0.07%
$ -- $ 708,496
Jun 17, 9 AM $ 295.54
+0.05%
$ -- $ 709,515