iShares Russell 2000 ETF (Ondo Tokenized) Historical Data

IWMon Page 30
Download
Date Close Price change Market cap Trading volume
7:10 AM $ 295.51
+0.05%
$ -- $ 711,491
7:09 AM $ 295.36
+0.00%
$ -- $ 711,474
7:08 AM $ 295.37
+0.00%
$ -- $ 711,464
7:07 AM $ 295.37
+0.01%
$ -- $ 711,464
7:06 AM $ 295.33
+0.00%
$ -- $ 711,389
7:05 AM $ 295.33
+0.02%
$ -- $ 711,438
7:04 AM $ 295.27
+0.00%
$ -- $ 711,372
7:03 AM $ 295.26
+0.00%
$ -- $ 711,406
7:02 AM $ 295.25
+0.00%
$ -- $ 711,449
7:01 AM $ 295.25
+0.00%
$ -- $ 711,531
7:00 AM $ 295.25
+0.06%
$ -- $ 711,564
Download