iShares Russell 2000 ETF (Ondo Tokenized) Historical Data

IWMon Page 30
Download
Date Close Price change Market cap Trading volume
12:36 AM $ 302.23
+0.00%
$ 3.5 million $ 100,996
12:35 AM $ 302.2
+0.00%
$ 3.5 million $ 100,976
12:34 AM $ 302.18
+0.00%
$ 3.5 million $ 100,985
12:33 AM $ 302.21
+0.00%
$ 3.5 million $ 100,964
12:32 AM $ 302.18
+0.00%
$ 3.5 million $ 100,895
12:31 AM $ 302.21
+0.00%
$ 3.5 million $ 100,897
12:30 AM $ 302.2
+0.00%
$ 3.5 million $ 100,884
12:29 AM $ 302.19
+0.00%
$ 3.5 million $ 100,808
12:28 AM $ 302.13
+0.00%
$ 3.5 million $ 100,827
12:27 AM $ 302.15
+0.00%
$ 3.5 million $ 100,806
12:26 AM $ 302.22
+0.00%
$ 3.5 million $ 100,809
12:25 AM $ 302.25
+0.00%
$ 3.5 million $ 100,771
12:24 AM $ 302.14
+0.00%
$ 3.49 million $ 100,714
12:23 AM $ 302.16
+0.00%
$ 3.49 million $ 100,679
12:22 AM $ 302.11
+0.00%
$ 3.49 million $ 100,525
12:21 AM $ 302.09
+0.00%
$ 3.49 million $ 100,479
12:20 AM $ 302.07
+0.00%
$ 3.49 million $ 100,406
12:19 AM $ 302.11
+0.00%
$ 3.49 million $ 100,419
12:18 AM $ 302.16
-0.02%
$ 3.49 million $ 100,465
12:17 AM $ 302.22
+0.00%
$ 3.49 million $ 100,449
12:16 AM $ 302.25
+0.00%
$ 3.49 million $ 100,429
12:15 AM $ 302.22
+0.00%
$ 3.49 million $ 100,421
12:14 AM $ 302.24
+0.00%
$ 3.5 million $ 100,439
12:13 AM $ 302.26
+0.00%
$ 3.5 million $ 100,429
12:12 AM $ 302.19
+0.00%
$ 3.5 million $ 100,408
12:11 AM $ 302.24
+0.00%
$ 3.5 million $ 100,387
12:10 AM $ 302.21
+0.00%
$ 3.5 million $ 100,411
12:09 AM $ 302.24
+0.00%
$ 3.5 million $ 100,386
12:08 AM $ 302.25
-0.02%
$ 3.5 million $ 100,450
12:07 AM $ 302.36
+0.00%
$ 3.5 million $ 100,212
12:06 AM $ 302.45
+0.00%
$ 3.5 million $ 100,254
12:05 AM $ 302.37
+0.00%
$ 3.5 million $ 100,285
12:04 AM $ 302.36
+0.00%
$ 3.5 million $ 100,254
12:03 AM $ 302.35
+0.01%
$ 3.5 million $ 100,222
12:02 AM $ 302.34
+0.00%
$ 3.5 million $ 100,143
12:01 AM $ 302.32
+0.00%
$ 3.5 million $ 100,089
12:00 AM $ 302.29
+0.00%
$ 3.5 million $ 100,063
Download