iShares Russell 2000 ETF (Ondo Tokenized) Historical Data

IWMon Page 31
Download
Date Close Price change Market cap Trading volume
Jun 17, 10 AM $ 295.33
-0.07%
$ -- $ 708,496
Jun 17, 9 AM $ 295.54
+0.05%
$ -- $ 709,515
Jun 17, 8 AM $ 295.39
-0.02%
$ -- $ 708,614
Jun 17, 7 AM $ 295.44
-0.02%
$ -- $ 708,874
Jun 17, 6 AM $ 295.49
-0.28%
$ -- $ 708,399
Jun 17, 5 AM $ 296.31
+0.16%
$ -- $ 708,545
Jun 17, 4 AM $ 295.84
-0.03%
$ -- $ 709,473
Jun 17, 3 AM $ 295.93
+0.12%
$ -- $ 709,244
Jun 17, 2 AM $ 295.57
+0.00%
$ -- $ 708,795
Jun 17, 1 AM $ 295.56
+0.05%
$ -- $ 708,794
Jun 17, 12 AM $ 295.42
-0.30%
$ -- $ 709,099
Jun 16, 11 PM $ 296.3
+0.01%
$ -- $ 709,867
Jun 16, 10 PM $ 296.25
-0.08%
$ -- $ 712,416
Jun 16, 9 PM $ 296.5
+0.23%
$ -- $ 713,404
Jun 16, 8 PM $ 295.82
+0.01%
$ -- $ 713,479
Jun 16, 7 PM $ 295.8
-0.27%
$ -- $ 712,535
Jun 16, 6 PM $ 296.62
+0.07%
$ -- $ 711,989
Jun 16, 5 PM $ 296.42
-0.35%
$ -- $ 711,124
Jun 16, 4 PM $ 297.46
+0.31%
$ -- $ 710,779
Jun 16, 3 PM $ 296.53
+0.04%
$ -- $ 709,050
Jun 16, 2 PM $ 296.4
-0.43%
$ -- $ 706,020
Jun 16, 1 PM $ 297.67
-0.12%
$ -- $ 705,323
Jun 16, 12 PM $ 298.04
+0.04%
$ -- $ 706,079
Jun 16, 11 AM $ 297.91
+0.40%
$ -- $ 707,240
Jun 16, 10 AM $ 296.73
-0.04%
$ -- $ 707,999
Jun 16, 9 AM $ 296.83
-0.19%
$ -- $ 707,368
Jun 16, 8 AM $ 297.4
-0.09%
$ -- $ 708,822
Jun 16, 7 AM $ 297.67
+0.08%
$ -- $ 709,314
Jun 16, 6 AM $ 297.42
-0.29%
$ -- $ 710,007
Jun 16, 5 AM $ 298.27
+0.41%
$ -- $ 710,363
Jun 16, 4 AM $ 297.07
-0.04%
$ -- $ 709,261
Jun 16, 3 AM $ 297.18
+0.11%
$ -- $ 709,988
Jun 16, 2 AM $ 296.85
-0.48%
$ -- $ 708,823
Jun 16, 1 AM $ 298.29
-0.01%
$ -- $ 709,495
Jun 16, 12 AM $ 298.32
+0.03%
$ -- $ 710,070
Jun 15, 11 PM $ 298.22
+0.44%
$ -- $ 709,727
Jun 15, 10 PM $ 296.9
-0.03%
$ -- $ 707,477
Jun 15, 9 PM $ 297.01
+0.03%
$ -- $ 706,294
Jun 15, 8 PM $ 296.93
+0.02%
$ -- $ 706,759
Jun 15, 7 PM $ 296.86
-0.28%
$ -- $ 706,864
Jun 15, 6 PM $ 297.69
-0.13%
$ -- $ 706,500
Jun 15, 5 PM $ 298.06
-0.01%
$ -- $ 707,189
Jun 15, 4 PM $ 298.1
-0.14%
$ -- $ 706,872
Jun 15, 3 PM $ 298.52
-0.04%
$ -- $ 707,957
Jun 15, 2 PM $ 298.64
+0.00%
$ -- $ 708,260
Jun 15, 1 PM $ 298.64
-0.20%
$ -- $ 710,448
Jun 15, 12 PM $ 299.23
+0.19%
$ -- $ 709,496
Jun 15, 11 AM $ 298.66
+0.55%
$ -- $ 707,999
Jun 15, 10 AM $ 297.01
+0.04%
$ -- $ 706,751
Jun 15, 9 AM $ 296.88
-0.23%
$ -- $ 707,615