iShares Russell 2000 ETF (Ondo Tokenized) Historical Data

IWMon Page 32
Download
Date Close Price change Market cap Trading volume
Jun 15, 9 AM $ 296.88
-0.23%
$ -- $ 707,615
Jun 15, 8 AM $ 297.56
+0.01%
$ -- $ 707,548
Jun 15, 7 AM $ 297.53
+0.04%
$ -- $ 709,094
Jun 15, 6 AM $ 297.42
+0.19%
$ -- $ 709,349
Jun 15, 5 AM $ 296.87
-0.18%
$ -- $ 709,356
Jun 15, 4 AM $ 297.41
+0.01%
$ -- $ 709,654
Jun 15, 3 AM $ 297.38
-0.10%
$ -- $ 709,253
Jun 15, 2 AM $ 297.68
+0.27%
$ -- $ 710,101
Jun 15, 1 AM $ 296.88
-0.30%
$ -- $ 709,135
Jun 15, 12 AM $ 297.79
+0.88%
$ -- $ 708,799
Jun 14, 11 PM $ 295.18
-0.38%
$ -- $ 708,690
Jun 14, 10 PM $ 296.32
-0.08%
$ -- $ 710,150
Jun 14, 9 PM $ 296.55
+0.37%
$ -- $ 711,130
Jun 14, 8 PM $ 295.45
-0.32%
$ -- $ 710,989
Jun 14, 7 PM $ 296.41
+0.03%
$ -- $ 712,495
Jun 14, 6 PM $ 296.32
-0.08%
$ -- $ 711,671
Jun 14, 5 PM $ 296.54
+0.00%
$ -- $ 712,400
Jun 14, 4 PM $ 296.54
+0.08%
$ -- $ 715,430
Jun 14, 3 PM $ 296.3
+0.07%
$ -- $ 716,368
Jun 14, 2 PM $ 296.08
-0.15%
$ -- $ 716,157
Jun 14, 1 PM $ 296.52
+0.30%
$ -- $ 714,912
Jun 14, 12 PM $ 295.63
-0.27%
$ -- $ 716,175
Jun 14, 11 AM $ 296.43
+0.00%
$ -- $ 717,265
Jun 14, 10 AM $ 296.42
-0.01%
$ -- $ 716,530
Jun 14, 9 AM $ 296.44
+0.43%
$ -- $ 714,815
Jun 14, 8 AM $ 295.18
-0.03%
$ -- $ 712,989
Jun 14, 7 AM $ 295.26
+0.06%
$ -- $ 712,425
Jun 14, 6 AM $ 295.07
-0.06%
$ -- $ 711,757
Jun 14, 5 AM $ 295.24
+0.04%
$ -- $ 710,944
Jun 14, 4 AM $ 295.13
-0.04%
$ -- $ 711,378
Jun 14, 3 AM $ 295.23
+0.02%
$ -- $ 711,283
Jun 14, 2 AM $ 295.16
-0.24%
$ -- $ 710,648
Jun 14, 1 AM $ 295.86
-0.14%
$ -- $ 711,584
Jun 14, 12 AM $ 296.29
-0.03%
$ -- $ 712,613
Jun 13, 11 PM $ 296.38
+0.02%
$ -- $ 712,526
Jun 13, 10 PM $ 296.34
+0.36%
$ -- $ 711,659
Jun 13, 9 PM $ 295.26
-1.23%
$ -- $ 711,268
Jun 13, 8 PM $ 298.95
-0.06%
$ -- $ 711,056
Jun 13, 7 PM $ 299.12
+0.12%
$ -- $ 710,263
Jun 13, 6 PM $ 298.75
-0.53%
$ -- $ 711,832
Jun 13, 5 PM $ 300.35
+1.73%
$ -- $ 711,950
Jun 13, 4 PM $ 295.25
-0.04%
$ -- $ 707,729
Jun 13, 3 PM $ 295.36
+0.06%
$ -- $ 706,730
Jun 13, 2 PM $ 295.18
-0.03%
$ -- $ 707,024
Jun 13, 1 PM $ 295.28
-0.14%
$ -- $ 706,734
Jun 13, 12 PM $ 295.69
+0.01%
$ -- $ 706,327
Jun 13, 11 AM $ 295.65
+0.04%
$ -- $ 707,245
Jun 13, 10 AM $ 295.54
+0.02%
$ -- $ 707,091
Jun 13, 9 AM $ 295.49
-0.03%
$ -- $ 708,708
Jun 13, 8 AM $ 295.57
-0.03%
$ -- $ 710,374