iShares Russell 2000 ETF (Ondo Tokenized) Historical Data

IWMon Page 35
Download
Date Close Price change Market cap Trading volume
Apr 5, 7 PM $ 251.87
+0.20%
$ -- $ 660,485
Apr 5, 6 PM $ 251.38
+0.10%
$ -- $ 660,414
Apr 5, 5 PM $ 251.12
-0.38%
$ -- $ 661,214
Apr 5, 4 PM $ 252.09
+0.15%
$ -- $ 662,170
Apr 5, 3 PM $ 251.72
-0.28%
$ -- $ 661,794
Apr 5, 2 PM $ 252.42
+0.05%
$ -- $ 660,785
Apr 5, 1 PM $ 252.29
+0.17%
$ -- $ 660,716
Apr 5, 12 PM $ 251.87
+0.19%
$ -- $ 659,946
Apr 5, 11 AM $ 251.39
-0.12%
$ -- $ 660,207
Apr 5, 10 AM $ 251.68
-0.25%
$ -- $ 660,872
Apr 5, 9 AM $ 252.32
+0.00%
$ -- $ 660,625
Apr 5, 8 AM $ 252.31
+0.43%
$ -- $ 660,972
Apr 5, 7 AM $ 251.22
-0.02%
$ -- $ 661,129
Apr 5, 6 AM $ 251.28
-0.36%
$ -- $ 660,408
Apr 5, 5 AM $ 252.19
+0.26%
$ -- $ 660,708
Apr 5, 4 AM $ 251.53
+0.00%
$ -- $ 661,101
Apr 5, 3 AM $ 251.53
-0.04%
$ -- $ 661,101
Apr 5, 2 AM $ 251.64
+0.13%
$ -- $ 660,725
Apr 5, 1 AM $ 251.32
+0.00%
$ -- $ 659,737
Apr 5, 12 AM $ 251.31
-0.07%
$ -- $ 659,562
Apr 4, 11 PM $ 251.47
+0.09%
$ -- $ 660,469
Apr 4, 10 PM $ 251.25
-0.28%
$ -- $ 661,232
Apr 4, 9 PM $ 251.97
-0.07%
$ -- $ 661,705
Apr 4, 8 PM $ 252.15
-0.02%
$ -- $ 661,443
Apr 4, 7 PM $ 252.2
+0.32%
$ -- $ 661,009
Apr 4, 6 PM $ 251.39
-0.07%
$ -- $ 661,245
Apr 4, 5 PM $ 251.58
-0.27%
$ -- $ 661,075
Apr 4, 4 PM $ 252.25
+0.05%
$ -- $ 660,515
Apr 4, 3 PM $ 252.12
+0.02%
$ -- $ 660,309
Apr 4, 2 PM $ 252.08
+0.22%
$ -- $ 661,018
Apr 4, 1 PM $ 251.52
-0.25%
$ -- $ 661,282
Apr 4, 12 PM $ 252.15
+0.40%
$ -- $ 660,909
Apr 4, 11 AM $ 251.15
-0.12%
$ -- $ 660,326
Apr 4, 10 AM $ 251.45
-0.32%
$ -- $ 660,057
Apr 4, 9 AM $ 252.27
+0.38%
$ -- $ 660,133
Apr 4, 8 AM $ 251.31
-0.11%
$ -- $ 660,412
Apr 4, 7 AM $ 251.58
-0.28%
$ -- $ 660,189
Apr 4, 6 AM $ 252.28
+0.17%
$ -- $ 660,680
Apr 4, 5 AM $ 251.86
-0.15%
$ -- $ 660,334
Apr 4, 4 AM $ 252.24
+0.31%
$ -- $ 659,568
Apr 4, 3 AM $ 251.47
-0.32%
$ -- $ 658,876
Apr 4, 2 AM $ 252.28
+0.21%
$ -- $ 659,075
Apr 4, 1 AM $ 251.76
+0.01%
$ -- $ 659,036
Apr 4, 12 AM $ 251.74
+0.05%
$ -- $ 658,875
Apr 3, 11 PM $ 251.62
-0.12%
$ -- $ 658,123
Apr 3, 10 PM $ 251.91
+0.28%
$ -- $ 657,325
Apr 3, 9 PM $ 251.2
-0.07%
$ -- $ 656,657
Apr 3, 8 PM $ 251.38
-0.07%
$ -- $ 657,611
Apr 3, 7 PM $ 251.54
-0.27%
$ -- $ 657,290
Apr 3, 6 PM $ 252.23
+0.42%
$ -- $ 656,301