iShares Russell 2000 ETF (Ondo Tokenized) Historical Data

IWMon Page 36
Download
Date Close Price change Market cap Trading volume
Jun 7, 5 AM $ 282.95
-0.09%
$ -- $ 703,029
Jun 7, 4 AM $ 283.19
-0.39%
$ -- $ 702,859
Jun 7, 3 AM $ 284.31
+0.12%
$ -- $ 704,210
Jun 7, 2 AM $ 283.98
-0.21%
$ -- $ 704,720
Jun 7, 1 AM $ 284.58
+0.55%
$ -- $ 705,297
Jun 7, 12 AM $ 283.02
-0.04%
$ -- $ 704,885
Jun 6, 11 PM $ 283.11
-0.53%
$ -- $ 704,712
Jun 6, 10 PM $ 284.62
+0.08%
$ -- $ 704,381
Jun 6, 9 PM $ 284.4
+0.44%
$ -- $ 705,443
Jun 6, 8 PM $ 283.15
+0.01%
$ -- $ 706,107
Jun 6, 7 PM $ 283.12
-0.02%
$ -- $ 706,017
Jun 6, 6 PM $ 283.17
-0.29%
$ -- $ 706,283
Jun 6, 5 PM $ 284
+0.37%
$ -- $ 709,156
Jun 6, 4 PM $ 282.96
-0.25%
$ -- $ 709,296
Jun 6, 3 PM $ 283.68
-0.12%
$ -- $ 710,347
Jun 6, 2 PM $ 284.02
+0.09%
$ -- $ 711,566
Jun 6, 1 PM $ 283.76
+0.17%
$ -- $ 711,285
Jun 6, 12 PM $ 283.27
-0.34%
$ -- $ 714,224
Jun 6, 11 AM $ 284.24
+0.41%
$ -- $ 714,417
Jun 6, 10 AM $ 283.08
+0.02%
$ -- $ 715,279
Jun 6, 9 AM $ 283.02
-0.24%
$ -- $ 714,449
Jun 6, 8 AM $ 283.71
+0.24%
$ -- $ 715,326
Jun 6, 7 AM $ 283.03
+0.03%
$ -- $ 714,218
Jun 6, 6 AM $ 282.94
-0.45%
$ -- $ 713,791
Jun 6, 5 AM $ 284.24
+0.14%
$ -- $ 715,006
Jun 6, 4 AM $ 283.83
-0.23%
$ -- $ 714,958
Jun 6, 3 AM $ 284.47
+0.37%
$ -- $ 714,798
Jun 6, 2 AM $ 283.42
+0.08%
$ -- $ 714,802
Jun 6, 1 AM $ 283.19
-0.22%
$ -- $ 714,151
Jun 6, 12 AM $ 283.82
+0.10%
$ -- $ 713,190
Jun 5, 11 PM $ 283.53
+0.10%
$ -- $ 712,650
Jun 5, 10 PM $ 283.24
+0.06%
$ -- $ 712,905
Jun 5, 9 PM $ 283.08
-0.03%
$ -- $ 712,810
Jun 5, 8 PM $ 283.16
-0.46%
$ -- $ 711,571
Jun 5, 7 PM $ 284.47
+0.11%
$ -- $ 711,919
Jun 5, 6 PM $ 284.15
-0.73%
$ -- $ 711,514
Jun 5, 5 PM $ 286.25
-0.11%
$ -- $ 709,284
Jun 5, 4 PM $ 286.56
-0.43%
$ -- $ 709,164
Jun 5, 3 PM $ 287.8
-0.54%
$ -- $ 708,243
Jun 5, 2 PM $ 289.35
-0.23%
$ -- $ 709,580
Jun 5, 1 PM $ 290.02
-0.67%
$ -- $ 711,252
Jun 5, 12 PM $ 291.99
+0.03%
$ -- $ 710,609
Jun 5, 11 AM $ 291.9
-0.29%
$ -- $ 711,528
Jun 5, 10 AM $ 292.75
-0.15%
$ -- $ 711,486
Jun 5, 9 AM $ 293.2
+0.14%
$ -- $ 711,718
Jun 5, 8 AM $ 292.78
+0.13%
$ -- $ 710,492
Jun 5, 7 AM $ 292.4
-0.08%
$ -- $ 711,384
Jun 5, 6 AM $ 292.64
-0.14%
$ -- $ 712,544
Jun 5, 5 AM $ 293.05
+0.01%
$ -- $ 711,285
Jun 5, 4 AM $ 293.02
+0.09%
$ -- $ 711,904