iShares Russell 2000 ETF (Ondo Tokenized) Historical Data

IWMon Page 39
Download
Date Close Price change Market cap Trading volume
Jun 1, 3 AM $ 292.93
+0.17%
$ -- $ 703,444
Jun 1, 2 AM $ 292.42
+0.08%
$ -- $ 702,392
Jun 1, 1 AM $ 292.2
-0.14%
$ -- $ 702,530
Jun 1, 12 AM $ 292.61
+0.11%
$ -- $ 701,792
May 31, 11 PM $ 292.28
-0.40%
$ -- $ 703,067
May 31, 10 PM $ 293.45
+0.22%
$ -- $ 703,393
May 31, 9 PM $ 292.82
-0.32%
$ -- $ 703,306
May 31, 8 PM $ 293.77
+0.51%
$ -- $ 703,354
May 31, 7 PM $ 292.26
-0.39%
$ -- $ 703,716
May 31, 6 PM $ 293.41
+0.41%
$ -- $ 703,555
May 31, 5 PM $ 292.22
-0.38%
$ -- $ 702,314
May 31, 4 PM $ 293.34
-0.05%
$ -- $ 701,995
May 31, 3 PM $ 293.47
+0.35%
$ -- $ 702,053
May 31, 2 PM $ 292.46
-0.41%
$ -- $ 701,345
May 31, 1 PM $ 293.67
+0.38%
$ -- $ 701,921
May 31, 12 PM $ 292.56
+0.08%
$ -- $ 702,243
May 31, 11 AM $ 292.33
-0.04%
$ -- $ 702,231
May 31, 10 AM $ 292.44
-0.27%
$ -- $ 702,510
May 31, 9 AM $ 293.23
+0.01%
$ -- $ 704,524
May 31, 8 AM $ 293.19
+0.21%
$ -- $ 703,992
May 31, 7 AM $ 292.57
+0.02%
$ -- $ 704,095
May 31, 6 AM $ 292.53
-0.20%
$ -- $ 704,123
May 31, 5 AM $ 293.12
+0.23%
$ -- $ 703,737
May 31, 4 AM $ 292.45
-0.03%
$ -- $ 704,984
May 31, 3 AM $ 292.53
+0.05%
$ -- $ 705,056
May 31, 2 AM $ 292.39
-0.02%
$ -- $ 706,303
May 31, 1 AM $ 292.44
-0.45%
$ -- $ 707,280
May 31, 12 AM $ 293.77
+0.52%
$ -- $ 707,167
May 30, 11 PM $ 292.26
-0.05%
$ -- $ 707,215
May 30, 10 PM $ 292.42
-0.31%
$ -- $ 706,677
May 30, 9 PM $ 293.34
+0.09%
$ -- $ 706,410
May 30, 8 PM $ 293.09
+0.07%
$ -- $ 705,639
May 30, 7 PM $ 292.89
+0.22%
$ -- $ 705,989
May 30, 6 PM $ 292.24
-0.12%
$ -- $ 705,293
May 30, 5 PM $ 292.59
-0.17%
$ -- $ 703,090
May 30, 4 PM $ 293.08
+0.29%
$ -- $ 701,966
May 30, 3 PM $ 292.23
-0.25%
$ -- $ 700,394
May 30, 2 PM $ 292.96
-0.19%
$ -- $ 701,059
May 30, 1 PM $ 293.5
+0.39%
$ -- $ 700,933
May 30, 12 PM $ 292.36
-0.08%
$ -- $ 700,233
May 30, 11 AM $ 292.6
-0.32%
$ -- $ 699,892
May 30, 10 AM $ 293.54
-0.08%
$ -- $ 700,296
May 30, 9 AM $ 293.77
+0.51%
$ -- $ 699,649
May 30, 8 AM $ 292.27
+0.00%
$ -- $ 700,625
May 30, 7 AM $ 292.27
+0.10%
$ -- $ 701,323
May 30, 6 AM $ 291.97
-0.01%
$ -- $ 701,456
May 30, 5 AM $ 291.99
+0.36%
$ -- $ 702,486
May 30, 4 AM $ 290.96
-0.35%
$ -- $ 701,426
May 30, 3 AM $ 291.98
-0.12%
$ -- $ 702,201
May 30, 2 AM $ 292.32
+0.52%
$ -- $ 702,406