iShares Russell 2000 ETF (Ondo Tokenized) Historical Data

IWMon Page 4
Download
Date Close Price change Market cap Trading volume
Apr 22, 6 AM $ 279.22
+0.20%
$ -- $ 709,324
Apr 22, 5 AM $ 278.67
-0.08%
$ -- $ 711,132
Apr 22, 4 AM $ 278.89
-0.06%
$ -- $ 712,147
Apr 22, 3 AM $ 279.05
-0.03%
$ -- $ 711,143
Apr 22, 2 AM $ 279.14
+0.48%
$ -- $ 711,786
Apr 22, 1 AM $ 277.8
+0.00%
$ -- $ 711,537
Apr 22, 12 AM $ 277.79
+0.42%
$ -- $ 712,332
Apr 21, 11 PM $ 276.63
+0.01%
$ -- $ 712,475
Apr 21, 10 PM $ 276.61
+0.01%
$ -- $ 711,917
Apr 21, 9 PM $ 276.59
+0.04%
$ -- $ 711,556
Apr 21, 8 PM $ 276.48
+0.24%
$ -- $ 710,890
Apr 21, 7 PM $ 275.83
-0.14%
$ -- $ 710,793
Apr 21, 6 PM $ 276.22
-0.14%
$ -- $ 711,613
Apr 21, 5 PM $ 276.62
-0.67%
$ -- $ 710,098
Apr 21, 4 PM $ 278.49
+0.06%
$ -- $ 707,909
Apr 21, 3 PM $ 278.32
-0.50%
$ -- $ 707,487
Apr 21, 2 PM $ 279.71
+0.13%
$ -- $ 708,568
Apr 21, 1 PM $ 279.34
+0.58%
$ -- $ 709,582
Apr 21, 12 PM $ 277.73
-0.24%
$ -- $ 709,102
Apr 21, 11 AM $ 278.39
+0.11%
$ -- $ 709,416
Apr 21, 10 AM $ 278.09
+0.19%
$ -- $ 709,595
Apr 21, 9 AM $ 277.55
+0.19%
$ -- $ 709,114
Apr 21, 8 AM $ 277.04
-0.02%
$ -- $ 709,297
Apr 21, 7 AM $ 277.08
+0.24%
$ -- $ 709,348
Apr 21, 6 AM $ 276.41
-0.33%
$ -- $ 710,413
Apr 21, 5 AM $ 277.32
+0.07%
$ -- $ 709,405
Apr 21, 4 AM $ 277.12
-0.18%
$ -- $ 709,475
Apr 21, 3 AM $ 277.61
+0.36%
$ -- $ 710,601
Apr 21, 2 AM $ 276.61
-0.35%
$ -- $ 711,590
Apr 21, 1 AM $ 277.58
+0.12%
$ -- $ 711,883
Apr 21, 12 AM $ 277.24
-0.08%
$ -- $ 711,812
Apr 20, 11 PM $ 277.46
+0.12%
$ -- $ 713,655
Apr 20, 10 PM $ 277.13
+0.10%
$ -- $ 714,565
Apr 20, 9 PM $ 276.86
-0.11%
$ -- $ 715,078
Apr 20, 8 PM $ 277.15
-0.12%
$ -- $ 715,470
Apr 20, 7 PM $ 277.48
-0.04%
$ -- $ 715,318
Apr 20, 6 PM $ 277.6
+0.29%
$ -- $ 713,545
Apr 20, 5 PM $ 276.79
+0.03%
$ -- $ 714,997
Apr 20, 4 PM $ 276.71
-0.20%
$ -- $ 715,121
Apr 20, 3 PM $ 277.27
+0.43%
$ -- $ 716,278
Apr 20, 2 PM $ 276.07
+0.06%
$ -- $ 715,148
Apr 20, 1 PM $ 275.89
+0.01%
$ -- $ 713,983
Apr 20, 12 PM $ 275.86
+0.27%
$ -- $ 714,076
Apr 20, 11 AM $ 275.12
-0.38%
$ -- $ 714,020
Apr 20, 10 AM $ 276.16
+0.07%
$ -- $ 714,902
Apr 20, 9 AM $ 275.97
+0.19%
$ -- $ 715,296
Apr 20, 8 AM $ 275.44
-0.35%
$ -- $ 714,731
Apr 20, 7 AM $ 276.41
+0.17%
$ -- $ 715,139
Apr 20, 6 AM $ 275.93
+0.30%
$ -- $ 713,791
Apr 20, 5 AM $ 275.11
-0.11%
$ -- $ 713,894