iShares Russell 2000 ETF (Ondo Tokenized) Historical Data

IWMon Page 4
Download
Date Close Price change Market cap Trading volume
Aug 11, 2 PM $ 301.59
-0.03%
$ 3.49 million $ 99,160
Aug 11, 1 PM $ 301.63
+0.13%
$ 3.49 million $ 99,832
Aug 11, 12 PM $ 301.26
+0.23%
$ 3.48 million $ 101,405
Aug 11, 11 AM $ 300.51
+0.27%
$ 3.48 million $ 101,140
Aug 11, 10 AM $ 299.72
-0.28%
$ 3.47 million $ 101,299
Aug 11, 9 AM $ 300.6
+0.09%
$ 3.48 million $ 100,603
Aug 11, 8 AM $ 300.37
-0.01%
$ 3.47 million $ 100,551
Aug 11, 7 AM $ 300.41
-0.83%
$ 3.47 million $ 100,808
Aug 11, 6 AM $ 302.89
-0.23%
$ 3.5 million $ 100,393
Aug 11, 5 AM $ 303.68
-0.43%
$ 3.51 million $ 100,782
Aug 11, 4 AM $ 305.04
+0.08%
$ 3.53 million $ 99,706
Aug 11, 3 AM $ 304.88
+0.22%
$ 3.53 million $ 99,356
Aug 11, 2 AM $ 304.22
-0.11%
$ 3.52 million $ 99,076
Aug 11, 1 AM $ 304.53
+0.53%
$ 3.52 million $ 99,240
Aug 11, 12 AM $ 302.84
+0.03%
$ 3.5 million $ 99,757
Aug 10, 11 PM $ 302.86
-0.12%
$ 3.5 million $ 99,952
Aug 10, 10 PM $ 303.14
+0.09%
$ 3.51 million $ 98,836
Aug 10, 9 PM $ 302.88
+0.00%
$ 3.5 million $ 99,814
Aug 10, 8 PM $ 302.88
+0.10%
$ 3.5 million $ 100,436
Aug 10, 7 PM $ 302.5
-0.06%
$ 3.5 million $ 99,994
Aug 10, 6 PM $ 302.7
-0.56%
$ 3.5 million $ 99,924
Aug 10, 5 PM $ 304.36
-0.03%
$ 3.52 million $ 101,608
Aug 10, 4 PM $ 304.51
+0.10%
$ 3.52 million $ 100,194
Aug 10, 3 PM $ 304.22
+0.07%
$ 3.52 million $ 100,177
Aug 10, 2 PM $ 303.95
+0.17%
$ 3.52 million $ 100,049
Aug 10, 1 PM $ 303.42
+0.01%
$ 3.51 million $ 100,348
Aug 10, 12 PM $ 303.4
-0.06%
$ 3.51 million $ 98,141
Aug 10, 11 AM $ 303.53
+0.05%
$ 3.51 million $ 97,924
Aug 10, 10 AM $ 303.37
-0.10%
$ 3.51 million $ 97,001
Aug 10, 9 AM $ 303.7
+0.03%
$ 3.51 million $ 97,512
Aug 10, 8 AM $ 303.64
+0.24%
$ 3.51 million $ 96,990
Aug 10, 7 AM $ 302.95
-0.15%
$ 3.5 million $ 96,533
Aug 10, 6 AM $ 303.46
+0.11%
$ 3.51 million $ 96,277
Aug 10, 5 AM $ 303.19
+0.08%
$ 3.51 million $ 95,817
Aug 10, 4 AM $ 302.86
-0.07%
$ 3.5 million $ 97,201
Aug 10, 3 AM $ 303.18
-0.40%
$ 3.51 million $ 97,199
Aug 10, 2 AM $ 304.39
+0.61%
$ 3.52 million $ 97,919
Aug 10, 1 AM $ 302.51
-0.05%
$ 3.5 million $ 98,306
Aug 10, 12 AM $ 302.67
+0.35%
$ 3.5 million $ 98,504
Aug 9, 11 PM $ 301.67
+0.15%
$ 3.49 million $ 98,295
Aug 9, 10 PM $ 301.29
-0.06%
$ 3.48 million $ 99,536
Aug 9, 9 PM $ 301.53
+0.40%
$ 3.49 million $ 99,521
Aug 9, 8 PM $ 300.38
-0.43%
$ 3.47 million $ 98,165
Aug 9, 7 PM $ 301.73
+0.04%
$ 3.49 million $ 99,422
Aug 9, 6 PM $ 301.58
+0.02%
$ 3.49 million $ 100,107
Aug 9, 5 PM $ 301.54
-0.03%
$ 3.49 million $ 100,777
Aug 9, 4 PM $ 301.56
-0.08%
$ 3.49 million $ 102,510
Aug 9, 3 PM $ 301.82
-0.26%
$ 3.49 million $ 102,227
Aug 9, 2 PM $ 302.55
+0.12%
$ 3.5 million $ 102,158
Aug 9, 1 PM $ 302.14
-0.10%
$ 3.49 million $ 102,137