iShares Russell 2000 ETF (Ondo Tokenized) Historical Data

IWMon Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 6 PM $ 284.4
-0.01%
$ -- $ 704,336
Jun 7, 5 PM $ 284.43
+0.51%
$ -- $ 704,846
Jun 7, 4 PM $ 283
-0.53%
$ -- $ 704,730
Jun 7, 3 PM $ 284.51
+0.02%
$ -- $ 705,431
Jun 7, 2 PM $ 284.44
-0.02%
$ -- $ 704,487
Jun 7, 1 PM $ 284.5
+0.20%
$ -- $ 704,955
Jun 7, 12 PM $ 283.93
+0.23%
$ -- $ 703,886
Jun 7, 11 AM $ 283.28
-0.05%
$ -- $ 703,871
Jun 7, 10 AM $ 283.43
-0.42%
$ -- $ 703,505
Jun 7, 9 AM $ 284.62
+0.05%
$ -- $ 704,464
Jun 7, 8 AM $ 284.48
+0.01%
$ -- $ 703,366
Jun 7, 7 AM $ 284.44
+0.14%
$ -- $ 703,338
Jun 7, 6 AM $ 284.05
+0.39%
$ -- $ 703,530
Jun 7, 5 AM $ 282.95
-0.09%
$ -- $ 703,029
Jun 7, 4 AM $ 283.19
-0.39%
$ -- $ 702,859
Jun 7, 3 AM $ 284.31
+0.12%
$ -- $ 704,210
Jun 7, 2 AM $ 283.98
-0.21%
$ -- $ 704,720
Jun 7, 1 AM $ 284.58
+0.55%
$ -- $ 705,297
Jun 7, 12 AM $ 283.02
-0.04%
$ -- $ 704,885
Jun 6, 11 PM $ 283.11
-0.53%
$ -- $ 704,712
Jun 6, 10 PM $ 284.62
+0.08%
$ -- $ 704,381
Jun 6, 9 PM $ 284.4
+0.44%
$ -- $ 705,443
Jun 6, 8 PM $ 283.15
+0.01%
$ -- $ 706,107
Jun 6, 7 PM $ 283.12
-0.02%
$ -- $ 706,017
Jun 6, 6 PM $ 283.17
-0.29%
$ -- $ 706,283
Jun 6, 5 PM $ 284
+0.37%
$ -- $ 709,156
Jun 6, 4 PM $ 282.96
-0.25%
$ -- $ 709,296
Jun 6, 3 PM $ 283.68
-0.12%
$ -- $ 710,347
Jun 6, 2 PM $ 284.02
+0.09%
$ -- $ 711,566
Jun 6, 1 PM $ 283.76
+0.17%
$ -- $ 711,285
Jun 6, 12 PM $ 283.27
-0.34%
$ -- $ 714,224
Jun 6, 11 AM $ 284.24
+0.41%
$ -- $ 714,417
Jun 6, 10 AM $ 283.08
+0.02%
$ -- $ 715,279
Jun 6, 9 AM $ 283.02
-0.24%
$ -- $ 714,449
Jun 6, 8 AM $ 283.71
+0.24%
$ -- $ 715,326
Jun 6, 7 AM $ 283.03
+0.03%
$ -- $ 714,218
Jun 6, 6 AM $ 282.94
-0.45%
$ -- $ 713,791
Jun 6, 5 AM $ 284.24
+0.14%
$ -- $ 715,006
Jun 6, 4 AM $ 283.83
-0.23%
$ -- $ 714,958
Jun 6, 3 AM $ 284.47
+0.37%
$ -- $ 714,798
Jun 6, 2 AM $ 283.42
+0.08%
$ -- $ 714,802
Jun 6, 1 AM $ 283.19
-0.22%
$ -- $ 714,151
Jun 6, 12 AM $ 283.82
+0.10%
$ -- $ 713,190
Jun 5, 11 PM $ 283.53
+0.10%
$ -- $ 712,650
Jun 5, 10 PM $ 283.24
+0.06%
$ -- $ 712,905
Jun 5, 9 PM $ 283.08
-0.03%
$ -- $ 712,810
Jun 5, 8 PM $ 283.16
-0.46%
$ -- $ 711,571
Jun 5, 7 PM $ 284.47
+0.11%
$ -- $ 711,919
Jun 5, 6 PM $ 284.15
-0.73%
$ -- $ 711,514
Jun 5, 5 PM $ 286.25
-0.11%
$ -- $ 709,284