iShares Russell 2000 ETF (Ondo Tokenized) Historical Data

IWMon Page 4
Download
Date Close Price change Market cap Trading volume
11:29 AM $ 278.79
+0.00%
$ -- $ 706,447
11:28 AM $ 278.8
+0.00%
$ -- $ 706,417
11:27 AM $ 278.79
+0.00%
$ -- $ 706,357
11:26 AM $ 278.78
+0.00%
$ -- $ 706,343
11:25 AM $ 278.79
+0.00%
$ -- $ 706,329
11:24 AM $ 278.64
+0.00%
$ -- $ 706,443
11:23 AM $ 278.63
+0.00%
$ -- $ 706,461
11:22 AM $ 278.63
+0.00%
$ -- $ 706,436
11:21 AM $ 278.62
+0.00%
$ -- $ 706,426
11:20 AM $ 278.62
+0.00%
$ -- $ 706,394
11:19 AM $ 278.81
-0.01%
$ -- $ 706,524
11:18 AM $ 278.83
+0.00%
$ -- $ 706,598
11:17 AM $ 278.84
+0.00%
$ -- $ 706,471
11:16 AM $ 278.84
+0.00%
$ -- $ 706,515
11:15 AM $ 278.84
+0.00%
$ -- $ 706,522
11:14 AM $ 278.79
+0.00%
$ -- $ 706,569
11:13 AM $ 278.79
+0.00%
$ -- $ 706,525
11:12 AM $ 278.79
+0.00%
$ -- $ 706,500
11:11 AM $ 278.79
+0.00%
$ -- $ 706,455
11:10 AM $ 278.78
-0.29%
$ -- $ 706,454
11:09 AM $ 279.58
-0.05%
$ -- $ 706,492
11:08 AM $ 279.71
+0.00%
$ -- $ 706,553
11:07 AM $ 279.72
+0.00%
$ -- $ 706,553
11:06 AM $ 279.73
+0.00%
$ -- $ 706,588
11:05 AM $ 279.72
+0.01%
$ -- $ 706,612
11:04 AM $ 279.69
-0.01%
$ -- $ 706,708
11:03 AM $ 279.71
+0.00%
$ -- $ 707,020
11:02 AM $ 279.71
+0.00%
$ -- $ 707,002
11:01 AM $ 279.7
+0.00%
$ -- $ 707,020
11:00 AM $ 279.71
-0.02%
$ -- $ 707,062
10:59 AM $ 279.77
+0.00%
$ -- $ 706,905
10:58 AM $ 279.78
+0.00%
$ -- $ 706,927
10:57 AM $ 279.77
+0.00%
$ -- $ 706,956
10:56 AM $ 279.77
+0.00%
$ -- $ 706,949
10:55 AM $ 279.77
+0.00%
$ -- $ 707,053
10:54 AM $ 279.78
+0.00%
$ -- $ 707,053
10:53 AM $ 279.77
+0.00%
$ -- $ 707,064
10:52 AM $ 279.78
+0.00%
$ -- $ 707,094
10:51 AM $ 279.79
+0.00%
$ -- $ 707,100
10:50 AM $ 279.79
+0.00%
$ -- $ 707,142
10:49 AM $ 279.71
+0.00%
$ -- $ 707,158
10:48 AM $ 279.7
+0.00%
$ -- $ 707,441
10:47 AM $ 279.7
+0.00%
$ -- $ 707,506
10:46 AM $ 279.7
+0.00%
$ -- $ 707,500
10:45 AM $ 279.7
+0.00%
$ -- $ 707,517
10:44 AM $ 279.71
+0.00%
$ -- $ 707,496
10:43 AM $ 279.71
+0.00%
$ -- $ 707,496
10:42 AM $ 279.71
+0.00%
$ -- $ 707,553
10:41 AM $ 279.72
+0.00%
$ -- $ 707,598
10:40 AM $ 279.71
+0.00%
$ -- $ 707,613