iShares Russell 2000 ETF (Ondo Tokenized) Historical Data

IWMon Page 41
Download
Date Close Price change Market cap Trading volume
May 28, 1 AM $ 292.21
-0.10%
$ -- $ 713,288
May 28, 12 AM $ 292.5
-0.35%
$ -- $ 713,499
May 27, 11 PM $ 293.53
+0.17%
$ -- $ 713,395
May 27, 10 PM $ 293.02
-0.15%
$ -- $ 712,464
May 27, 9 PM $ 293.47
-0.07%
$ -- $ 711,773
May 27, 8 PM $ 293.66
+0.10%
$ -- $ 713,243
May 27, 7 PM $ 293.36
+0.41%
$ -- $ 714,382
May 27, 6 PM $ 292.17
-0.05%
$ -- $ 713,330
May 27, 5 PM $ 292.3
+0.03%
$ -- $ 712,728
May 27, 4 PM $ 292.21
-0.08%
$ -- $ 713,880
May 27, 3 PM $ 292.43
-0.07%
$ -- $ 714,195
May 27, 2 PM $ 292.62
-0.05%
$ -- $ 713,498
May 27, 1 PM $ 292.78
-0.54%
$ -- $ 714,100
May 27, 12 PM $ 294.36
-0.12%
$ -- $ 714,334
May 27, 11 AM $ 294.7
-0.30%
$ -- $ 714,769
May 27, 10 AM $ 295.59
+0.16%
$ -- $ 713,800
May 27, 9 AM $ 295.13
+0.03%
$ -- $ 715,712
May 27, 8 AM $ 295.04
+0.88%
$ -- $ 715,540
May 27, 7 AM $ 292.46
-0.44%
$ -- $ 714,940
May 27, 6 AM $ 293.76
+0.53%
$ -- $ 716,331
May 27, 5 AM $ 292.21
-0.42%
$ -- $ 716,685
May 27, 4 AM $ 293.46
+0.15%
$ -- $ 716,815
May 27, 3 AM $ 293.02
+0.23%
$ -- $ 717,380
May 27, 2 AM $ 292.35
-0.42%
$ -- $ 717,499
May 27, 1 AM $ 293.58
+0.44%
$ -- $ 715,699
May 27, 12 AM $ 292.3
-0.41%
$ -- $ 714,964
May 26, 11 PM $ 293.5
+0.31%
$ -- $ 717,100
May 26, 10 PM $ 292.58
-0.40%
$ -- $ 717,798
May 26, 9 PM $ 293.75
+0.09%
$ -- $ 716,865
May 26, 8 PM $ 293.49
+0.22%
$ -- $ 713,965
May 26, 7 PM $ 292.85
-0.14%
$ -- $ 712,406
May 26, 6 PM $ 293.27
+0.03%
$ -- $ 712,396
May 26, 5 PM $ 293.18
+0.62%
$ -- $ 711,394
May 26, 4 PM $ 291.37
+0.10%
$ -- $ 711,912
May 26, 3 PM $ 291.07
-0.14%
$ -- $ 711,694
May 26, 2 PM $ 291.48
+0.53%
$ -- $ 712,314
May 26, 1 PM $ 289.94
+0.13%
$ -- $ 711,472
May 26, 12 PM $ 289.56
+0.40%
$ -- $ 710,937
May 26, 11 AM $ 288.4
-0.44%
$ -- $ 710,045
May 26, 10 AM $ 289.67
+0.47%
$ -- $ 711,465
May 26, 9 AM $ 288.31
-0.24%
$ -- $ 710,257
May 26, 8 AM $ 289
+0.44%
$ -- $ 709,841
May 26, 7 AM $ 287.75
-0.43%
$ -- $ 709,002
May 26, 6 AM $ 288.99
-0.11%
$ -- $ 708,318
May 26, 5 AM $ 289.29
+0.30%
$ -- $ 707,550
May 26, 4 AM $ 288.41
-0.19%
$ -- $ 708,246
May 26, 3 AM $ 288.97
+0.28%
$ -- $ 709,671
May 26, 2 AM $ 288.17
-0.26%
$ -- $ 708,039
May 26, 1 AM $ 288.91
-0.06%
$ -- $ 709,077
May 26, 12 AM $ 289.09
+1.21%
$ -- $ 708,043