iShares Russell 2000 ETF (Ondo Tokenized) Historical Data

IWMon Page 42
Download
Date Close Price change Market cap Trading volume
Mar 23, 8 AM $ 242.37
+1.43%
$ -- $ 57,621
Mar 23, 7 AM $ 238.94
+0.25%
$ -- $ 57,054
Mar 23, 6 AM $ 238.34
-2.14%
$ -- $ 56,842
Mar 23, 5 AM $ 243.54
-0.39%
$ -- $ 56,746
Mar 23, 4 AM $ 244.5
+0.29%
$ -- $ 57,147
Mar 23, 3 AM $ 243.81
-0.38%
$ -- $ 56,991
Mar 23, 2 AM $ 244.73
+1.62%
$ -- $ 57,394
Mar 23, 1 AM $ 240.82
-1.39%
$ -- $ 57,263
Mar 23, 12 AM $ 244.21
-1.16%
$ -- $ 57,386
Mar 22, 11 PM $ 247.08
+0.38%
$ -- $ 54,654
Mar 22, 10 PM $ 246.14
-0.07%
$ -- $ 54,486
Mar 22, 9 PM $ 246.32
-0.47%
$ -- $ 54,603
Mar 22, 8 PM $ 247.49
+1.38%
$ -- $ 55,474
Mar 22, 7 PM $ 244.12
+0.02%
$ -- $ 11
Mar 22, 6 PM $ 244.06
+0.00%
$ -- $ 3
Mar 22, 5 PM $ 244.06
+0.00%
$ -- $ 3
Mar 22, 4 PM $ 244.06
+0.00%
$ -- $ 3
Mar 22, 9 AM $ 244.06
+0.00%
$ -- $ 3
Mar 22, 8 AM $ 244.06
+0.00%
$ -- $ 3
Mar 22, 7 AM $ 244.06
+0.00%
$ -- $ 3
Mar 22, 6 AM $ 244.06
+0.00%
$ -- $ 3
Mar 22, 5 AM $ 244.06
+0.00%
$ -- $ 3
Mar 22, 4 AM $ 244.06
+0.00%
$ -- $ 3
Mar 22, 3 AM $ 244.06
+0.00%
$ -- $ 3
Mar 22, 2 AM $ 244.06
+0.00%
$ -- $ 3
Mar 22, 1 AM $ 244.06
+0.00%
$ -- $ 3
Mar 22, 12 AM $ 244.06
+0.00%
$ -- $ 3
Mar 21, 11 PM $ 244.06
+0.00%
$ -- $ 3
Mar 21, 10 PM $ 244.06
+0.00%
$ -- $ 3
Mar 21, 9 PM $ 244.06
+0.00%
$ -- $ 70
Mar 21, 8 PM $ 244.06
+0.00%
$ -- $ 147
Mar 21, 7 PM $ 244.06
+0.00%
$ -- $ 223
Mar 21, 6 PM $ 244.06
+0.00%
$ -- $ 389
Mar 21, 5 PM $ 244.06
+0.00%
$ -- $ 501
Mar 21, 4 PM $ 244.06
+0.00%
$ -- $ 564
Mar 21, 3 PM $ 244.06
+0.00%
$ -- $ 619
Mar 21, 2 PM $ 244.06
+0.00%
$ -- $ 729
Mar 21, 1 PM $ 244.06
+0.00%
$ -- $ 788
Mar 21, 12 PM $ 244.06
+0.00%
$ -- $ 872
Mar 21, 11 AM $ 244.06
+0.00%
$ -- $ 1,008
Mar 21, 10 AM $ 244.06
+0.00%
$ -- $ 1,081
Mar 21, 9 AM $ 244.06
-1.71%
$ -- $ 1,121
Mar 21, 8 AM $ 248.3
+0.00%
$ -- $ 1,210
Mar 21, 7 AM $ 248.3
+0.00%
$ -- $ 1,276
Mar 21, 6 AM $ 248.3
+0.00%
$ -- $ 1,382
Mar 21, 5 AM $ 248.3
+0.00%
$ -- $ 1,444
Mar 21, 4 AM $ 248.3
+0.00%
$ -- $ 1,541
Mar 21, 3 AM $ 248.3
+0.00%
$ -- $ 1,673
Mar 21, 2 AM $ 248.3
+0.00%
$ -- $ 1,699
Mar 21, 1 AM $ 248.3
+0.00%
$ -- $ 1,699