iShares Russell 2000 ETF (Ondo Tokenized) Historical Data

IWMon Page 43
Download
Date Close Price change Market cap Trading volume
Mar 21, 1 AM $ 248.3
+0.00%
$ -- $ 1,699
Mar 21, 12 AM $ 248.3
+0.00%
$ -- $ 1,699
Mar 20, 11 PM $ 248.3
+0.00%
$ -- $ 1,699
Mar 20, 10 PM $ 248.3
+0.25%
$ -- $ 1,699
Mar 20, 9 PM $ 247.68
+1.14%
$ -- $ 1,631
Mar 20, 8 PM $ 244.88
+0.62%
$ -- $ 1,555
Mar 20, 7 PM $ 243.37
+0.09%
$ -- $ 1,478
Mar 20, 6 PM $ 243.15
-0.47%
$ -- $ 1,325
Mar 20, 5 PM $ 244.3
-0.49%
$ -- $ 1,201
Mar 20, 4 PM $ 245.51
-0.17%
$ -- $ 1,137
Mar 20, 3 PM $ 245.94
+0.29%
$ -- $ 1,082
Mar 20, 2 PM $ 245.22
-0.82%
$ -- $ 973
Mar 20, 1 PM $ 247.25
-0.26%
$ -- $ 913
Mar 20, 12 PM $ 247.9
+0.07%
$ -- $ 830
Mar 20, 11 AM $ 247.73
+0.62%
$ -- $ 694
Mar 20, 10 AM $ 246.21
-0.52%
$ -- $ 620
Mar 20, 9 AM $ 247.49
-1.03%
$ -- $ 581
Mar 20, 8 AM $ 250.07
+0.05%
$ -- $ 492
Download