iShares Russell 2000 ETF (Ondo Tokenized) Historical Data

IWMon Page 43
Download
Date Close Price change Market cap Trading volume
May 24, 12 AM $ 287.08
+0.44%
$ -- $ 703,894
May 23, 11 PM $ 285.83
-0.34%
$ -- $ 705,179
May 23, 10 PM $ 286.81
+0.48%
$ -- $ 705,419
May 23, 9 PM $ 285.25
+0.12%
$ -- $ 703,882
May 23, 8 PM $ 284.91
-0.23%
$ -- $ 703,449
May 23, 7 PM $ 285.56
+0.06%
$ -- $ 703,047
May 23, 6 PM $ 285.39
+0.18%
$ -- $ 703,004
May 23, 5 PM $ 284.88
-0.47%
$ -- $ 702,994
May 23, 4 PM $ 286.24
+0.03%
$ -- $ 704,883
May 23, 3 PM $ 286.16
+0.35%
$ -- $ 705,465
May 23, 2 PM $ 285.17
+0.14%
$ -- $ 708,294
May 23, 1 PM $ 284.78
-0.41%
$ -- $ 708,750
May 23, 12 PM $ 285.95
+0.28%
$ -- $ 709,190
May 23, 11 AM $ 285.16
-0.41%
$ -- $ 710,305
May 23, 10 AM $ 286.32
+0.44%
$ -- $ 709,242
May 23, 9 AM $ 285.07
+0.08%
$ -- $ 709,274
May 23, 8 AM $ 284.83
+0.07%
$ -- $ 709,137
May 23, 7 AM $ 284.64
-0.03%
$ -- $ 708,948
May 23, 6 AM $ 284.73
-0.02%
$ -- $ 709,989
May 23, 5 AM $ 284.79
-0.70%
$ -- $ 711,369
May 23, 4 AM $ 286.79
+0.56%
$ -- $ 709,978
May 23, 3 AM $ 285.2
-0.03%
$ -- $ 709,235
May 23, 2 AM $ 285.29
-0.48%
$ -- $ 708,929
May 23, 1 AM $ 286.67
+0.10%
$ -- $ 708,893
May 23, 12 AM $ 286.38
+0.59%
$ -- $ 709,057
May 22, 11 PM $ 284.7
-0.62%
$ -- $ 706,629
May 22, 10 PM $ 286.49
+0.53%
$ -- $ 707,576
May 22, 9 PM $ 284.99
-0.58%
$ -- $ 708,579
May 22, 8 PM $ 286.64
-0.12%
$ -- $ 709,798
May 22, 7 PM $ 286.98
+0.08%
$ -- $ 711,090
May 22, 6 PM $ 286.76
-0.02%
$ -- $ 712,581
May 22, 5 PM $ 286.83
+0.37%
$ -- $ 711,777
May 22, 4 PM $ 285.77
+0.09%
$ -- $ 712,418
May 22, 3 PM $ 285.52
+0.00%
$ -- $ 712,092
May 22, 2 PM $ 285.52
+0.10%
$ -- $ 709,823
May 22, 1 PM $ 285.23
+0.36%
$ -- $ 710,383
May 22, 12 PM $ 284.21
+0.13%
$ -- $ 710,703
May 22, 11 AM $ 283.84
-0.59%
$ -- $ 709,776
May 22, 10 AM $ 285.51
+0.53%
$ -- $ 711,003
May 22, 9 AM $ 284.01
+0.03%
$ -- $ 709,691
May 22, 8 AM $ 283.91
-0.53%
$ -- $ 709,063
May 22, 7 AM $ 285.42
+0.06%
$ -- $ 708,374
May 22, 6 AM $ 285.24
-0.04%
$ -- $ 708,320
May 22, 5 AM $ 285.35
+0.38%
$ -- $ 707,250
May 22, 4 AM $ 284.27
-0.38%
$ -- $ 707,389
May 22, 3 AM $ 285.36
+0.13%
$ -- $ 707,981
May 22, 2 AM $ 284.99
+0.10%
$ -- $ 706,868
May 22, 1 AM $ 284.72
-0.25%
$ -- $ 706,940
May 22, 12 AM $ 285.44
+0.43%
$ -- $ 706,867
May 21, 11 PM $ 284.21
-0.07%
$ -- $ 707,449