iShares Russell 2000 ETF (Ondo Tokenized) Historical Data

IWMon Page 44
Download
Date Close Price change Market cap Trading volume
May 21, 11 PM $ 284.21
-0.07%
$ -- $ 707,449
May 21, 10 PM $ 284.41
-0.41%
$ -- $ 706,724
May 21, 9 PM $ 285.59
+0.25%
$ -- $ 706,146
May 21, 8 PM $ 284.87
+0.24%
$ -- $ 706,146
May 21, 7 PM $ 284.2
-0.37%
$ -- $ 705,902
May 21, 6 PM $ 285.27
+0.53%
$ -- $ 704,825
May 21, 5 PM $ 283.76
+0.36%
$ -- $ 705,169
May 21, 4 PM $ 282.73
+0.29%
$ -- $ 705,414
May 21, 3 PM $ 281.91
-0.24%
$ -- $ 705,239
May 21, 2 PM $ 282.58
+0.72%
$ -- $ 706,318
May 21, 1 PM $ 280.56
+0.17%
$ -- $ 706,103
May 21, 12 PM $ 280.09
-0.08%
$ -- $ 706,040
May 21, 11 AM $ 280.31
+0.26%
$ -- $ 708,242
May 21, 10 AM $ 279.57
-0.16%
$ -- $ 707,334
May 21, 9 AM $ 280.03
+0.10%
$ -- $ 707,912
May 21, 8 AM $ 279.74
-0.16%
$ -- $ 707,772
May 21, 7 AM $ 280.18
+0.06%
$ -- $ 709,480
May 21, 6 AM $ 280.01
+0.00%
$ -- $ 708,749
May 21, 5 AM $ 280
+0.16%
$ -- $ 708,393
May 21, 4 AM $ 279.56
-0.02%
$ -- $ 709,316
May 21, 3 AM $ 279.62
-0.23%
$ -- $ 708,629
May 21, 2 AM $ 280.27
+0.02%
$ -- $ 709,397
May 21, 1 AM $ 280.22
-0.02%
$ -- $ 710,279
May 21, 12 AM $ 280.28
+0.03%
$ -- $ 709,883
May 20, 11 PM $ 280.19
+0.08%
$ -- $ 710,009
May 20, 10 PM $ 279.97
-0.02%
$ -- $ 709,753
May 20, 9 PM $ 280.02
+0.16%
$ -- $ 710,275
May 20, 8 PM $ 279.57
-0.12%
$ -- $ 710,509
May 20, 7 PM $ 279.92
+0.01%
$ -- $ 709,994
May 20, 6 PM $ 279.89
+0.05%
$ -- $ 711,345
May 20, 5 PM $ 279.74
-0.19%
$ -- $ 710,718
May 20, 4 PM $ 280.28
+0.14%
$ -- $ 709,422
May 20, 3 PM $ 279.87
+0.43%
$ -- $ 709,249
May 20, 2 PM $ 278.68
+1.01%
$ -- $ 708,724
May 20, 1 PM $ 275.9
+0.22%
$ -- $ 709,003
May 20, 12 PM $ 275.28
-0.19%
$ -- $ 710,685
May 20, 11 AM $ 275.81
+0.00%
$ -- $ 709,261
May 20, 10 AM $ 275.8
-0.01%
$ -- $ 709,212
May 20, 9 AM $ 275.82
+0.59%
$ -- $ 709,242
May 20, 8 AM $ 274.2
-0.23%
$ -- $ 709,252
May 20, 7 AM $ 274.83
+0.21%
$ -- $ 709,778
May 20, 6 AM $ 274.26
-0.12%
$ -- $ 710,864
May 20, 5 AM $ 274.6
+0.06%
$ -- $ 711,321
May 20, 4 AM $ 274.43
-0.33%
$ -- $ 712,111
May 20, 3 AM $ 275.33
-0.04%
$ -- $ 713,076
May 20, 2 AM $ 275.43
+0.40%
$ -- $ 714,414
May 20, 1 AM $ 274.34
+0.04%
$ -- $ 714,170
May 20, 12 AM $ 274.23
-0.51%
$ -- $ 714,886
May 19, 11 PM $ 275.63
+0.25%
$ -- $ 715,161
May 19, 10 PM $ 274.94
-0.03%
$ -- $ 715,922