iShares Russell 2000 ETF (Ondo Tokenized) Historical Data

IWMon Page 45
Download
Date Close Price change Market cap Trading volume
May 19, 10 PM $ 274.94
-0.03%
$ -- $ 715,922
May 19, 9 PM $ 275.02
-0.22%
$ -- $ 715,282
May 19, 8 PM $ 275.63
+0.37%
$ -- $ 714,749
May 19, 7 PM $ 274.61
-0.46%
$ -- $ 715,110
May 19, 6 PM $ 275.89
+0.12%
$ -- $ 715,429
May 19, 5 PM $ 275.55
+0.22%
$ -- $ 715,034
May 19, 4 PM $ 274.94
+0.65%
$ -- $ 715,250
May 19, 3 PM $ 273.18
+0.11%
$ -- $ 714,553
May 19, 2 PM $ 272.88
-0.71%
$ -- $ 714,488
May 19, 1 PM $ 274.84
-0.80%
$ -- $ 713,447
May 19, 12 PM $ 277.06
-0.01%
$ -- $ 710,941
May 19, 11 AM $ 277.07
+0.06%
$ -- $ 710,065
May 19, 10 AM $ 276.91
-0.29%
$ -- $ 710,795
May 19, 9 AM $ 277.71
+0.06%
$ -- $ 711,440
May 19, 8 AM $ 277.55
-0.13%
$ -- $ 711,114
May 19, 7 AM $ 277.92
+0.59%
$ -- $ 710,533
May 19, 6 AM $ 276.3
-0.11%
$ -- $ 709,904
May 19, 5 AM $ 276.61
+0.08%
$ -- $ 709,924
May 19, 4 AM $ 276.39
+0.01%
$ -- $ 708,098
May 19, 3 AM $ 276.35
-0.66%
$ -- $ 706,884
May 19, 2 AM $ 278.19
+0.72%
$ -- $ 706,599
May 19, 1 AM $ 276.2
-0.49%
$ -- $ 705,557
May 19, 12 AM $ 277.57
-0.15%
$ -- $ 707,137
May 18, 11 PM $ 277.99
-0.06%
$ -- $ 707,522
May 18, 10 PM $ 278.17
+0.16%
$ -- $ 707,456
May 18, 9 PM $ 277.73
+0.37%
$ -- $ 708,855
May 18, 8 PM $ 276.71
+0.06%
$ -- $ 708,749
May 18, 7 PM $ 276.55
-0.24%
$ -- $ 708,844
May 18, 6 PM $ 277.22
-0.39%
$ -- $ 708,268
May 18, 5 PM $ 278.3
-0.27%
$ -- $ 709,185
May 18, 4 PM $ 279.04
+0.09%
$ -- $ 708,942
May 18, 3 PM $ 278.8
+0.28%
$ -- $ 708,549
May 18, 2 PM $ 278.02
-0.47%
$ -- $ 708,851
May 18, 1 PM $ 279.33
+0.01%
$ -- $ 707,791
May 18, 12 PM $ 279.32
+0.00%
$ -- $ 708,641
May 18, 11 AM $ 279.31
+0.48%
$ -- $ 709,129
May 18, 10 AM $ 277.99
-0.07%
$ -- $ 710,419
May 18, 9 AM $ 278.18
+0.04%
$ -- $ 709,611
May 18, 8 AM $ 278.08
-0.20%
$ -- $ 710,729
May 18, 7 AM $ 278.63
-0.25%
$ -- $ 711,223
May 18, 6 AM $ 279.34
+0.18%
$ -- $ 710,298
May 18, 5 AM $ 278.83
+0.28%
$ -- $ 709,745
May 18, 4 AM $ 278.05
-0.27%
$ -- $ 708,832
May 18, 3 AM $ 278.79
+0.26%
$ -- $ 710,182
May 18, 2 AM $ 278.06
+0.07%
$ -- $ 710,928
May 18, 1 AM $ 277.87
-0.41%
$ -- $ 711,621
May 18, 12 AM $ 279.02
-0.57%
$ -- $ 710,766
May 17, 11 PM $ 280.63
+0.00%
$ -- $ 710,912
May 17, 10 PM $ 280.62
+0.03%
$ -- $ 709,881
May 17, 9 PM $ 280.53
+0.16%
$ -- $ 709,827