iShares Russell 2000 ETF (Ondo Tokenized) Historical Data

IWMon Page 48
Download
Date Close Price change Market cap Trading volume
May 13, 7 PM $ 283.31
+0.10%
$ -- $ 707,421
May 13, 6 PM $ 283.02
+0.06%
$ -- $ 707,839
May 13, 5 PM $ 282.86
+0.16%
$ -- $ 705,864
May 13, 4 PM $ 282.4
+0.10%
$ -- $ 705,283
May 13, 3 PM $ 282.11
-0.24%
$ -- $ 703,975
May 13, 2 PM $ 282.79
+0.34%
$ -- $ 705,411
May 13, 1 PM $ 281.81
-0.15%
$ -- $ 704,900
May 13, 12 PM $ 282.24
-0.17%
$ -- $ 707,986
May 13, 11 AM $ 282.72
-0.10%
$ -- $ 708,423
May 13, 10 AM $ 283.01
-0.20%
$ -- $ 709,477
May 13, 9 AM $ 283.59
+0.08%
$ -- $ 709,237
May 13, 8 AM $ 283.38
+0.25%
$ -- $ 708,760
May 13, 7 AM $ 282.66
+0.23%
$ -- $ 707,131
May 13, 6 AM $ 282.02
-0.09%
$ -- $ 707,177
May 13, 5 AM $ 282.27
+0.01%
$ -- $ 708,141
May 13, 4 AM $ 282.25
+0.03%
$ -- $ 707,838
May 13, 3 AM $ 282.15
+0.06%
$ -- $ 708,780
May 13, 2 AM $ 281.99
-0.21%
$ -- $ 709,479
May 13, 1 AM $ 282.58
+0.00%
$ -- $ 709,249
May 13, 12 AM $ 282.58
+0.05%
$ -- $ 708,779
May 12, 11 PM $ 282.43
+0.07%
$ -- $ 710,049
May 12, 10 PM $ 282.24
-0.12%
$ -- $ 709,666
May 12, 9 PM $ 282.58
-0.02%
$ -- $ 709,881
May 12, 8 PM $ 282.62
-0.02%
$ -- $ 709,431
May 12, 7 PM $ 282.68
+0.05%
$ -- $ 709,513
May 12, 6 PM $ 282.54
+0.56%
$ -- $ 708,846
May 12, 5 PM $ 280.97
+0.04%
$ -- $ 708,605
May 12, 4 PM $ 280.86
-0.36%
$ -- $ 710,375
May 12, 3 PM $ 281.89
-0.21%
$ -- $ 711,925
May 12, 2 PM $ 282.46
-0.63%
$ -- $ 711,213
May 12, 1 PM $ 284.26
-1.17%
$ -- $ 711,911
May 12, 12 PM $ 287.62
-0.15%
$ -- $ 711,877
May 12, 11 AM $ 288.04
+0.33%
$ -- $ 712,135
May 12, 10 AM $ 287.1
+0.01%
$ -- $ 711,719
May 12, 9 AM $ 287.08
-0.01%
$ -- $ 711,210
May 12, 8 AM $ 287.1
-0.03%
$ -- $ 712,271
May 12, 7 AM $ 287.2
-0.01%
$ -- $ 711,964
May 12, 6 AM $ 287.23
-0.09%
$ -- $ 712,797
May 12, 5 AM $ 287.48
-0.01%
$ -- $ 711,633
May 12, 4 AM $ 287.52
+0.00%
$ -- $ 713,088
May 12, 3 AM $ 287.53
-0.01%
$ -- $ 665,120
May 12, 2 AM $ 287.55
+0.05%
$ -- $ 664,166
May 12, 1 AM $ 287.4
+0.05%
$ -- $ 664,479
May 12, 12 AM $ 287.25
-0.08%
$ -- $ 664,364
May 11, 11 PM $ 287.48
+0.07%
$ -- $ 664,014
May 11, 10 PM $ 287.29
-0.09%
$ -- $ 664,240
May 11, 9 PM $ 287.56
+0.06%
$ -- $ 664,585
May 11, 8 PM $ 287.38
-0.07%
$ -- $ 663,978
May 11, 7 PM $ 287.58
+0.03%
$ -- $ 663,369
May 11, 6 PM $ 287.49
-0.02%
$ -- $ 662,649