iShares Russell 2000 ETF (Ondo Tokenized) Historical Data

IWMon Page 49
Download
Date Close Price change Market cap Trading volume
May 11, 6 PM $ 287.49
-0.02%
$ -- $ 662,649
May 11, 5 PM $ 287.54
-0.02%
$ -- $ 663,908
May 11, 4 PM $ 287.58
+0.03%
$ -- $ 663,021
May 11, 3 PM $ 287.51
+0.13%
$ -- $ 662,227
May 11, 2 PM $ 287.13
-0.10%
$ -- $ 662,473
May 11, 1 PM $ 287.41
+1.11%
$ -- $ 661,956
May 11, 12 PM $ 284.24
-0.14%
$ -- $ 660,743
May 11, 11 AM $ 284.64
-0.03%
$ -- $ 660,157
May 11, 10 AM $ 284.72
+0.10%
$ -- $ 660,195
May 11, 9 AM $ 284.43
+0.02%
$ -- $ 659,287
May 11, 8 AM $ 284.36
-0.12%
$ -- $ 659,366
May 11, 7 AM $ 284.71
+0.06%
$ -- $ 659,271
May 11, 6 AM $ 284.53
+0.11%
$ -- $ 658,808
May 11, 5 AM $ 284.23
-0.16%
$ -- $ 659,749
May 11, 4 AM $ 284.68
+0.05%
$ -- $ 659,609
May 11, 3 AM $ 284.54
-0.07%
$ -- $ 659,138
May 11, 2 AM $ 284.73
+0.03%
$ -- $ 660,169
May 11, 1 AM $ 284.65
+0.06%
$ -- $ 660,057
May 11, 12 AM $ 284.49
-0.13%
$ -- $ 660,734
May 10, 11 PM $ 284.86
-0.02%
$ -- $ 661,346
May 10, 10 PM $ 284.91
-0.01%
$ -- $ 660,036
May 10, 9 PM $ 284.95
+0.18%
$ -- $ 659,550
May 10, 8 PM $ 284.43
-0.19%
$ -- $ 659,963
May 10, 7 PM $ 284.96
+0.01%
$ -- $ 659,946
May 10, 6 PM $ 284.93
+0.00%
$ -- $ 660,706
May 10, 5 PM $ 284.92
-0.01%
$ -- $ 658,818
May 10, 4 PM $ 284.96
+0.00%
$ -- $ 659,917
May 10, 3 PM $ 284.96
+0.12%
$ -- $ 659,959
May 10, 2 PM $ 284.6
-0.13%
$ -- $ 659,188
May 10, 1 PM $ 284.96
+0.07%
$ -- $ 658,863
May 10, 12 PM $ 284.77
-0.01%
$ -- $ 659,201
May 10, 11 AM $ 284.81
+0.07%
$ -- $ 659,255
May 10, 10 AM $ 284.62
-0.09%
$ -- $ 659,204
May 10, 9 AM $ 284.87
+0.13%
$ -- $ 659,968
May 10, 8 AM $ 284.5
-0.15%
$ -- $ 660,529
May 10, 7 AM $ 284.92
-0.02%
$ -- $ 659,874
May 10, 6 AM $ 284.98
+0.17%
$ -- $ 658,845
May 10, 5 AM $ 284.51
-0.06%
$ -- $ 658,547
May 10, 4 AM $ 284.69
-0.07%
$ -- $ 658,885
May 10, 3 AM $ 284.88
+0.06%
$ -- $ 658,683
May 10, 2 AM $ 284.69
-0.05%
$ -- $ 657,826
May 10, 1 AM $ 284.86
-0.02%
$ -- $ 659,167
May 10, 12 AM $ 284.9
-0.01%
$ -- $ 657,729
May 9, 11 PM $ 284.93
+0.16%
$ -- $ 657,322
May 9, 10 PM $ 284.48
+0.02%
$ -- $ 658,557
May 9, 9 PM $ 284.44
-0.11%
$ -- $ 657,722
May 9, 8 PM $ 284.77
+0.14%
$ -- $ 657,840
May 9, 7 PM $ 284.37
-0.10%
$ -- $ 659,060
May 9, 6 PM $ 284.66
-0.05%
$ -- $ 658,936
May 9, 5 PM $ 284.8
+0.01%
$ -- $ 659,637