iShares Russell 2000 ETF (Ondo Tokenized) Historical Data

IWMon Page 5
Download
Date Close Price change Market cap Trading volume
Aug 9, 1 PM $ 302.14
-0.10%
$ 3.49 million $ 102,137
Aug 9, 12 PM $ 302.35
-0.14%
$ 3.5 million $ 103,270
Aug 9, 11 AM $ 302.75
-0.42%
$ 3.5 million $ 104,538
Aug 9, 10 AM $ 303.96
-0.28%
$ 3.52 million $ 105,761
Aug 9, 9 AM $ 304.88
-0.19%
$ 3.53 million $ 105,586
Aug 9, 8 AM $ 305.5
-0.11%
$ 3.53 million $ 105,565
Aug 9, 7 AM $ 305.84
+0.01%
$ 3.54 million $ 106,475
Aug 9, 6 AM $ 305.81
-0.05%
$ 3.54 million $ 107,050
Aug 9, 5 AM $ 306
+0.17%
$ 3.54 million $ 108,180
Aug 9, 4 AM $ 305.54
-0.30%
$ 3.53 million $ 107,879
Aug 9, 3 AM $ 306.43
+0.03%
$ 3.54 million $ 108,723
Aug 9, 2 AM $ 306.33
+0.11%
$ 3.54 million $ 108,140
Aug 9, 1 AM $ 306.03
+0.06%
$ 3.54 million $ 109,819
Aug 9, 12 AM $ 305.78
+0.21%
$ 3.54 million $ 109,098
Aug 8, 11 PM $ 305.09
+0.48%
$ 3.53 million $ 110,477
Aug 8, 10 PM $ 303.68
+0.15%
$ 3.51 million $ 109,755
Aug 8, 9 PM $ 303.2
-0.13%
$ 3.51 million $ 108,681
Aug 8, 8 PM $ 303.71
-0.31%
$ 3.51 million $ 110,066
Aug 8, 7 PM $ 304.62
+0.23%
$ 3.52 million $ 110,569
Aug 8, 6 PM $ 303.93
-0.19%
$ 3.52 million $ 110,431
Aug 8, 5 PM $ 304.6
+0.05%
$ 3.52 million $ 110,225
Aug 8, 4 PM $ 304.42
+0.28%
$ 3.52 million $ 109,386
Aug 8, 3 PM $ 303.57
-0.06%
$ 3.51 million $ 108,591
Aug 8, 2 PM $ 303.78
+0.19%
$ 3.51 million $ 109,402
Aug 8, 1 PM $ 303.18
-0.24%
$ 3.51 million $ 108,257
Aug 8, 12 PM $ 303.98
+0.23%
$ 3.52 million $ 108,577
Aug 8, 11 AM $ 303.22
-0.02%
$ 3.51 million $ 107,968
Aug 8, 10 AM $ 303.27
+0.19%
$ 3.51 million $ 107,700
Aug 8, 9 AM $ 302.65
-0.08%
$ 3.5 million $ 108,689
Aug 8, 8 AM $ 302.91
+0.14%
$ 3.5 million $ 108,272
Aug 8, 7 AM $ 302.48
-0.26%
$ 3.5 million $ 107,553
Aug 8, 6 AM $ 303.32
+0.10%
$ 3.51 million $ 107,450
Aug 8, 5 AM $ 303.06
-0.03%
$ 3.51 million $ 106,936
Aug 8, 4 AM $ 303.09
-0.09%
$ 3.51 million $ 106,147
Aug 8, 3 AM $ 303.22
+0.12%
$ 3.51 million $ 105,700
Aug 8, 2 AM $ 302.79
-0.19%
$ 3.5 million $ 106,447
Aug 8, 1 AM $ 303.37
+0.18%
$ 3.51 million $ 104,829
Aug 8, 12 AM $ 302.74
+0.16%
$ 3.5 million $ 105,306
Aug 7, 11 PM $ 302.29
+0.33%
$ 3.5 million $ 103,706
Aug 7, 10 PM $ 301.28
+0.03%
$ 3.48 million $ 103,521
Aug 7, 9 PM $ 301.13
-0.42%
$ 3.48 million $ 104,690
Aug 7, 8 PM $ 302.47
+0.29%
$ 3.5 million $ 104,416
Aug 7, 7 PM $ 301.57
-0.19%
$ 3.49 million $ 103,537
Aug 7, 6 PM $ 302.11
-0.41%
$ 3.49 million $ 104,635
Aug 7, 5 PM $ 303.35
+0.14%
$ 3.51 million $ 104,494
Aug 7, 4 PM $ 303
-0.26%
$ 3.5 million $ 104,928
Aug 7, 3 PM $ 303.85
+0.60%
$ 3.51 million $ 105,667
Aug 7, 2 PM $ 302.07
+0.15%
$ 3.49 million $ 104,811
Aug 7, 1 PM $ 301.67
+0.45%
$ 3.49 million $ 104,945
Aug 7, 12 PM $ 300.27
+0.40%
$ 3.47 million $ 103,308