iShares Russell 2000 ETF (Ondo Tokenized) Historical Data

IWMon Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 5 PM $ 286.25
-0.11%
$ -- $ 709,284
Jun 5, 4 PM $ 286.56
-0.43%
$ -- $ 709,164
Jun 5, 3 PM $ 287.8
-0.54%
$ -- $ 708,243
Jun 5, 2 PM $ 289.35
-0.23%
$ -- $ 709,580
Jun 5, 1 PM $ 290.02
-0.67%
$ -- $ 711,252
Jun 5, 12 PM $ 291.99
+0.03%
$ -- $ 710,609
Jun 5, 11 AM $ 291.9
-0.29%
$ -- $ 711,528
Jun 5, 10 AM $ 292.75
-0.15%
$ -- $ 711,486
Jun 5, 9 AM $ 293.2
+0.14%
$ -- $ 711,718
Jun 5, 8 AM $ 292.78
+0.13%
$ -- $ 710,492
Jun 5, 7 AM $ 292.4
-0.08%
$ -- $ 711,384
Jun 5, 6 AM $ 292.64
-0.14%
$ -- $ 712,544
Jun 5, 5 AM $ 293.05
+0.01%
$ -- $ 711,285
Jun 5, 4 AM $ 293.02
+0.09%
$ -- $ 711,904
Jun 5, 3 AM $ 292.76
-0.10%
$ -- $ 712,036
Jun 5, 2 AM $ 293.04
+0.32%
$ -- $ 712,443
Jun 5, 1 AM $ 292.1
-0.22%
$ -- $ 711,593
Jun 5, 12 AM $ 292.75
-0.10%
$ -- $ 711,650
Jun 4, 11 PM $ 293.03
+0.51%
$ -- $ 711,785
Jun 4, 10 PM $ 291.55
-0.02%
$ -- $ 710,843
Jun 4, 9 PM $ 291.61
-0.04%
$ -- $ 709,749
Jun 4, 8 PM $ 291.72
-0.31%
$ -- $ 710,248
Jun 4, 7 PM $ 292.63
-0.22%
$ -- $ 710,151
Jun 4, 6 PM $ 293.27
+0.12%
$ -- $ 709,761
Jun 4, 5 PM $ 292.91
+0.09%
$ -- $ 709,229
Jun 4, 4 PM $ 292.65
+0.07%
$ -- $ 709,986
Jun 4, 3 PM $ 292.45
+0.43%
$ -- $ 709,031
Jun 4, 2 PM $ 291.2
+0.46%
$ -- $ 710,613
Jun 4, 1 PM $ 289.87
+0.11%
$ -- $ 708,957
Jun 4, 12 PM $ 289.57
+0.27%
$ -- $ 707,580
Jun 4, 11 AM $ 288.79
-0.03%
$ -- $ 706,366
Jun 4, 10 AM $ 288.88
-0.19%
$ -- $ 706,435
Jun 4, 9 AM $ 289.43
+0.21%
$ -- $ 706,303
Jun 4, 8 AM $ 288.83
-0.32%
$ -- $ 709,551
Jun 4, 7 AM $ 289.74
-0.16%
$ -- $ 709,865
Jun 4, 6 AM $ 290.2
+0.20%
$ -- $ 708,241
Jun 4, 5 AM $ 289.63
+0.26%
$ -- $ 708,506
Jun 4, 4 AM $ 288.89
-0.06%
$ -- $ 707,840
Jun 4, 3 AM $ 289.06
+0.12%
$ -- $ 708,118
Jun 4, 2 AM $ 288.71
+0.00%
$ -- $ 706,944
Jun 4, 1 AM $ 288.72
+0.02%
$ -- $ 707,762
Jun 4, 12 AM $ 288.66
-0.07%
$ -- $ 708,692
Jun 3, 11 PM $ 288.86
-0.04%
$ -- $ 708,771
Jun 3, 10 PM $ 288.98
+0.05%
$ -- $ 709,872
Jun 3, 9 PM $ 288.82
+0.01%
$ -- $ 710,899
Jun 3, 8 PM $ 288.8
-0.09%
$ -- $ 711,101
Jun 3, 7 PM $ 289.07
-0.39%
$ -- $ 710,678
Jun 3, 6 PM $ 290.19
+0.11%
$ -- $ 712,533
Jun 3, 5 PM $ 289.88
+0.22%
$ -- $ 713,789
Jun 3, 4 PM $ 289.26
+0.03%
$ -- $ 713,170