iShares Russell 2000 ETF (Ondo Tokenized) Historical Data

IWMon Page 51
Download
Date Close Price change Market cap Trading volume
May 7, 6 PM $ 284.64
+0.02%
$ -- $ 709,625
May 7, 5 PM $ 284.62
-0.36%
$ -- $ 709,534
May 7, 4 PM $ 285.65
-0.54%
$ -- $ 709,801
May 7, 3 PM $ 287.19
-0.22%
$ -- $ 709,917
May 7, 2 PM $ 287.82
+0.46%
$ -- $ 711,502
May 7, 1 PM $ 286.5
-0.40%
$ -- $ 712,907
May 7, 12 PM $ 287.67
+0.44%
$ -- $ 713,759
May 7, 11 AM $ 286.4
-0.08%
$ -- $ 713,199
May 7, 10 AM $ 286.62
-0.32%
$ -- $ 714,013
May 7, 9 AM $ 287.53
+0.23%
$ -- $ 714,731
May 7, 8 AM $ 286.87
-0.34%
$ -- $ 714,962
May 7, 7 AM $ 287.86
+0.26%
$ -- $ 714,919
May 7, 6 AM $ 286.99
-0.41%
$ -- $ 715,864
May 7, 5 AM $ 288.17
+0.08%
$ -- $ 716,138
May 7, 4 AM $ 288.02
+0.00%
$ -- $ 716,426
May 7, 3 AM $ 288.01
+0.66%
$ -- $ 716,336
May 7, 2 AM $ 286.11
-0.31%
$ -- $ 717,082
May 7, 1 AM $ 286.99
-0.42%
$ -- $ 715,995
May 7, 12 AM $ 288.2
+0.72%
$ -- $ 716,150
May 6, 11 PM $ 286.14
-0.64%
$ -- $ 716,532
May 6, 10 PM $ 287.99
+0.40%
$ -- $ 716,955
May 6, 9 PM $ 286.83
-0.44%
$ -- $ 716,993
May 6, 8 PM $ 288.14
+0.47%
$ -- $ 717,869
May 6, 7 PM $ 286.8
+0.01%
$ -- $ 718,340
May 6, 6 PM $ 286.76
+0.33%
$ -- $ 719,961
May 6, 5 PM $ 285.81
-0.32%
$ -- $ 718,531
May 6, 4 PM $ 286.72
+0.03%
$ -- $ 717,959
May 6, 3 PM $ 286.65
-0.03%
$ -- $ 717,011
May 6, 2 PM $ 286.73
-0.23%
$ -- $ 716,278
May 6, 1 PM $ 287.42
-0.50%
$ -- $ 716,242
May 6, 12 PM $ 288.86
+0.12%
$ -- $ 714,945
May 6, 11 AM $ 289.05
+0.08%
$ -- $ 717,715
May 6, 10 AM $ 288.81
+0.97%
$ -- $ 717,768
May 6, 9 AM $ 286.04
+0.54%
$ -- $ 717,060
May 6, 8 AM $ 284.5
+0.69%
$ -- $ 715,003
May 6, 7 AM $ 282.57
-0.40%
$ -- $ 714,494
May 6, 6 AM $ 283.7
-0.09%
$ -- $ 713,566
May 6, 5 AM $ 283.95
+0.24%
$ -- $ 714,350
May 6, 4 AM $ 283.47
+0.25%
$ -- $ 714,505
May 6, 3 AM $ 282.76
+0.17%
$ -- $ 714,982
May 6, 2 AM $ 282.28
-0.54%
$ -- $ 714,863
May 6, 1 AM $ 283.83
+0.23%
$ -- $ 715,317
May 6, 12 AM $ 283.18
+0.08%
$ -- $ 715,058
May 5, 11 PM $ 282.95
-0.34%
$ -- $ 713,399
May 5, 10 PM $ 283.93
+0.52%
$ -- $ 713,202
May 5, 9 PM $ 282.46
+0.00%
$ -- $ 713,007
May 5, 8 PM $ 282.46
-0.09%
$ -- $ 713,031
May 5, 7 PM $ 282.71
-0.40%
$ -- $ 713,271
May 5, 6 PM $ 283.85
+0.05%
$ -- $ 712,860
May 5, 5 PM $ 283.7
-0.01%
$ -- $ 713,811