iShares Russell 2000 ETF (Ondo Tokenized) Historical Data

IWMon Page 54
Download
Date Close Price change Market cap Trading volume
May 1, 3 PM $ 279.46
+0.18%
$ -- $ 720,698
May 1, 2 PM $ 278.95
-0.19%
$ -- $ 720,749
May 1, 1 PM $ 279.48
+0.08%
$ -- $ 720,660
May 1, 12 PM $ 279.34
+0.34%
$ -- $ 719,018
May 1, 11 AM $ 278.53
-0.01%
$ -- $ 718,925
May 1, 10 AM $ 278.55
+0.22%
$ -- $ 718,894
May 1, 9 AM $ 278.08
-0.34%
$ -- $ 721,244
May 1, 8 AM $ 279.04
-0.09%
$ -- $ 720,780
May 1, 7 AM $ 279.31
+0.02%
$ -- $ 720,900
May 1, 6 AM $ 279.26
+0.04%
$ -- $ 720,004
May 1, 5 AM $ 279.15
-0.09%
$ -- $ 720,360
May 1, 4 AM $ 279.39
-0.05%
$ -- $ 721,542
May 1, 3 AM $ 279.49
+0.02%
$ -- $ 720,840
May 1, 2 AM $ 279.45
+0.01%
$ -- $ 718,414
May 1, 1 AM $ 279.5
+0.25%
$ -- $ 717,874
May 1, 12 AM $ 278.91
+0.14%
$ -- $ 718,272
Apr 30, 11 PM $ 278.51
+0.19%
$ -- $ 716,966
Apr 30, 10 PM $ 277.97
+0.05%
$ -- $ 715,306
Apr 30, 9 PM $ 277.7
-0.18%
$ -- $ 714,536
Apr 30, 8 PM $ 278.21
-0.08%
$ -- $ 713,932
Apr 30, 7 PM $ 278.43
+0.04%
$ -- $ 713,845
Apr 30, 6 PM $ 278.37
+0.07%
$ -- $ 710,726
Apr 30, 5 PM $ 277.91
-0.01%
$ -- $ 706,667
Apr 30, 4 PM $ 278.19
+0.76%
$ -- $ 707,501
Apr 30, 3 PM $ 275.98
+0.15%
$ -- $ 705,961
Apr 30, 2 PM $ 275.51
+0.28%
$ -- $ 705,694
Apr 30, 1 PM $ 274.83
+0.04%
$ -- $ 705,895
Apr 30, 12 PM $ 274.72
-0.05%
$ -- $ 706,143
Apr 30, 11 AM $ 274.05
-0.37%
$ -- $ 706,406
Apr 30, 10 AM $ 274.24
-0.09%
$ -- $ 707,394
Apr 30, 9 AM $ 274.5
-0.12%
$ -- $ 706,688
Apr 30, 8 AM $ 274.71
-0.03%
$ -- $ 707,024
Apr 30, 7 AM $ 274.83
+0.06%
$ -- $ 706,877
Apr 30, 6 AM $ 274.77
+0.28%
$ -- $ 708,017
Apr 30, 5 AM $ 274.04
+0.03%
$ -- $ 708,036
Apr 30, 4 AM $ 273.91
-0.02%
$ -- $ 707,267
Apr 30, 3 AM $ 273.98
-0.32%
$ -- $ 708,029
Apr 30, 2 AM $ 275.03
+0.10%
$ -- $ 709,639
Apr 30, 1 AM $ 274.68
-0.01%
$ -- $ 708,955
Apr 30, 12 AM $ 274.91
+0.02%
$ -- $ 707,220
Apr 29, 11 PM $ 274.86
+0.23%
$ -- $ 706,556
Apr 29, 10 PM $ 274.04
-0.17%
$ -- $ 707,036
Apr 29, 9 PM $ 274.52
+0.13%
$ -- $ 706,951
Apr 29, 8 PM $ 274.16
+0.11%
$ -- $ 707,429
Apr 29, 7 PM $ 273.85
-0.30%
$ -- $ 705,653
Apr 29, 6 PM $ 274.59
+0.30%
$ -- $ 704,907
Apr 29, 5 PM $ 275.4
+0.49%
$ -- $ 705,320
Apr 29, 4 PM $ 274.05
-0.11%
$ -- $ 704,751
Apr 29, 3 PM $ 274.35
-0.59%
$ -- $ 705,666
Apr 29, 2 PM $ 276.05
+0.12%
$ -- $ 705,821