iShares Russell 2000 ETF (Ondo Tokenized) Historical Data

IWMon Page 55
Download
Date Close Price change Market cap Trading volume
Apr 29, 2 PM $ 276.05
+0.12%
$ -- $ 705,821
Apr 29, 1 PM $ 275.85
+0.02%
$ -- $ 706,123
Apr 29, 12 PM $ 275.75
-0.03%
$ -- $ 706,100
Apr 29, 11 AM $ 275.84
+0.07%
$ -- $ 706,020
Apr 29, 10 AM $ 275.92
+0.03%
$ -- $ 705,066
Apr 29, 9 AM $ 275.84
-0.09%
$ -- $ 704,543
Apr 29, 8 AM $ 276.1
+0.17%
$ -- $ 704,416
Apr 29, 7 AM $ 275.92
-0.05%
$ -- $ 704,189
Apr 29, 6 AM $ 276.05
+0.00%
$ -- $ 704,094
Apr 29, 5 AM $ 276.05
-0.01%
$ -- $ 702,479
Apr 29, 4 AM $ 276.08
+0.00%
$ -- $ 701,888
Apr 29, 3 AM $ 276.09
-0.01%
$ -- $ 702,238
Apr 29, 2 AM $ 275.94
-0.07%
$ -- $ 702,463
Apr 29, 1 AM $ 276.12
+0.07%
$ -- $ 702,839
Apr 29, 12 AM $ 275.84
+0.02%
$ -- $ 704,480
Apr 28, 11 PM $ 275.74
-0.11%
$ -- $ 705,460
Apr 28, 10 PM $ 275.97
+0.06%
$ -- $ 706,321
Apr 28, 9 PM $ 275.78
-0.01%
$ -- $ 705,834
Apr 28, 8 PM $ 276.01
+0.05%
$ -- $ 705,592
Apr 28, 7 PM $ 275.62
-0.08%
$ -- $ 705,362
Apr 28, 6 PM $ 275.73
-0.12%
$ -- $ 705,745
Apr 28, 5 PM $ 276
+0.11%
$ -- $ 706,990
Apr 28, 4 PM $ 275.88
+0.00%
$ -- $ 706,869
Apr 28, 3 PM $ 275.89
-0.06%
$ -- $ 706,537
Apr 28, 2 PM $ 275.92
-0.57%
$ -- $ 706,470
Apr 28, 1 PM $ 277.53
-0.23%
$ -- $ 705,445
Apr 28, 12 PM $ 277.95
-0.24%
$ -- $ 705,801
Apr 28, 11 AM $ 278.61
-0.41%
$ -- $ 706,622
Apr 28, 10 AM $ 279.77
-0.01%
$ -- $ 706,905
Apr 28, 9 AM $ 279.72
+0.38%
$ -- $ 707,469
Apr 28, 8 AM $ 278.56
-0.05%
$ -- $ 707,785
Apr 28, 7 AM $ 278.88
-0.02%
$ -- $ 709,225
Apr 28, 6 AM $ 278.85
+0.07%
$ -- $ 709,152
Apr 28, 5 AM $ 278.42
+0.10%
$ -- $ 710,851
Apr 28, 4 AM $ 278.11
-0.06%
$ -- $ 711,065
Apr 28, 3 AM $ 278.49
+0.08%
$ -- $ 711,611
Apr 28, 2 AM $ 278.28
-0.22%
$ -- $ 711,754
Apr 28, 1 AM $ 278.91
+0.11%
$ -- $ 712,141
Apr 28, 12 AM $ 278.25
-0.01%
$ -- $ 712,690
Apr 27, 11 PM $ 278.28
-0.11%
$ -- $ 710,738
Apr 27, 10 PM $ 278.43
+0.12%
$ -- $ 709,560
Apr 27, 9 PM $ 278.06
-0.04%
$ -- $ 709,768
Apr 27, 8 PM $ 278.66
+0.21%
$ -- $ 709,870
Apr 27, 7 PM $ 278.02
-0.17%
$ -- $ 711,412
Apr 27, 6 PM $ 278.27
+0.02%
$ -- $ 711,354
Apr 27, 5 PM $ 278.26
+0.01%
$ -- $ 710,348
Apr 27, 4 PM $ 278.22
-0.22%
$ -- $ 710,859
Apr 27, 3 PM $ 278.68
+0.20%
$ -- $ 710,191
Apr 27, 2 PM $ 278.17
+0.01%
$ -- $ 709,044
Apr 27, 1 PM $ 278.38
-0.06%
$ -- $ 708,165