iShares Russell 2000 ETF (Ondo Tokenized) Historical Data

IWMon Page 58
Download
Date Close Price change Market cap Trading volume
Apr 23, 11 AM $ 276.64
+0.13%
$ -- $ 698,411
Apr 23, 10 AM $ 276.3
-0.38%
$ -- $ 697,448
Apr 23, 9 AM $ 277.35
+0.04%
$ -- $ 698,279
Apr 23, 8 AM $ 277.24
-0.09%
$ -- $ 698,330
Apr 23, 7 AM $ 277.48
+0.16%
$ -- $ 697,380
Apr 23, 6 AM $ 277.04
+0.54%
$ -- $ 698,542
Apr 23, 5 AM $ 275.54
-0.20%
$ -- $ 696,098
Apr 23, 4 AM $ 276.09
+0.27%
$ -- $ 695,729
Apr 23, 3 AM $ 275.36
-0.62%
$ -- $ 700,287
Apr 23, 2 AM $ 277.07
+0.22%
$ -- $ 703,265
Apr 23, 1 AM $ 276.45
-0.28%
$ -- $ 703,295
Apr 23, 12 AM $ 277.22
-0.68%
$ -- $ 702,366
Apr 22, 11 PM $ 279.12
+0.45%
$ -- $ 702,498
Apr 22, 10 PM $ 277.86
-0.27%
$ -- $ 702,386
Apr 22, 9 PM $ 278.63
-0.03%
$ -- $ 702,662
Apr 22, 8 PM $ 278.72
-0.13%
$ -- $ 703,621
Apr 22, 7 PM $ 279.08
+0.48%
$ -- $ 703,920
Apr 22, 6 PM $ 277.76
-0.26%
$ -- $ 705,017
Apr 22, 5 PM $ 278.48
+0.26%
$ -- $ 703,901
Apr 22, 4 PM $ 277.75
-0.21%
$ -- $ 705,729
Apr 22, 3 PM $ 278.34
-0.22%
$ -- $ 706,688
Apr 22, 2 PM $ 278.94
+0.22%
$ -- $ 708,224
Apr 22, 1 PM $ 278.32
+0.19%
$ -- $ 708,176
Apr 22, 12 PM $ 277.8
-0.02%
$ -- $ 708,324
Apr 22, 11 AM $ 277.85
-0.02%
$ -- $ 708,647
Apr 22, 10 AM $ 277.9
-0.39%
$ -- $ 709,024
Apr 22, 9 AM $ 278.98
-0.02%
$ -- $ 708,593
Apr 22, 8 AM $ 279.05
+0.19%
$ -- $ 708,800
Apr 22, 7 AM $ 278.51
-0.26%
$ -- $ 709,352
Apr 22, 6 AM $ 279.22
+0.20%
$ -- $ 709,324
Apr 22, 5 AM $ 278.67
-0.08%
$ -- $ 711,132
Apr 22, 4 AM $ 278.89
-0.06%
$ -- $ 712,147
Apr 22, 3 AM $ 279.05
-0.03%
$ -- $ 711,143
Apr 22, 2 AM $ 279.14
+0.48%
$ -- $ 711,786
Apr 22, 1 AM $ 277.8
+0.00%
$ -- $ 711,537
Apr 22, 12 AM $ 277.79
+0.42%
$ -- $ 712,332
Apr 21, 11 PM $ 276.63
+0.01%
$ -- $ 712,475
Apr 21, 10 PM $ 276.61
+0.01%
$ -- $ 711,917
Apr 21, 9 PM $ 276.59
+0.04%
$ -- $ 711,556
Apr 21, 8 PM $ 276.48
+0.24%
$ -- $ 710,890
Apr 21, 7 PM $ 275.83
-0.14%
$ -- $ 710,793
Apr 21, 6 PM $ 276.22
-0.14%
$ -- $ 711,613
Apr 21, 5 PM $ 276.62
-0.67%
$ -- $ 710,098
Apr 21, 4 PM $ 278.49
+0.06%
$ -- $ 707,909
Apr 21, 3 PM $ 278.32
-0.50%
$ -- $ 707,487
Apr 21, 2 PM $ 279.71
+0.13%
$ -- $ 708,568
Apr 21, 1 PM $ 279.34
+0.58%
$ -- $ 709,582
Apr 21, 12 PM $ 277.73
-0.24%
$ -- $ 709,102
Apr 21, 11 AM $ 278.39
+0.11%
$ -- $ 709,416
Apr 21, 10 AM $ 278.09
+0.19%
$ -- $ 709,595