iShares Russell 2000 ETF (Ondo Tokenized) Historical Data

IWMon Page 6
Download
Date Close Price change Market cap Trading volume
Aug 7, 11 AM $ 299.08
-0.28%
$ 3.46 million $ 103,726
Aug 7, 10 AM $ 299.9
-0.27%
$ 3.47 million $ 104,590
Aug 7, 9 AM $ 300.69
-0.17%
$ 3.48 million $ 103,940
Aug 7, 8 AM $ 301.14
-0.17%
$ 3.48 million $ 104,226
Aug 7, 7 AM $ 301.61
-0.07%
$ 3.49 million $ 105,236
Aug 7, 6 AM $ 301.88
+0.15%
$ 3.49 million $ 105,126
Aug 7, 5 AM $ 301.42
-0.23%
$ 3.49 million $ 104,754
Aug 7, 4 AM $ 302.04
+0.29%
$ 3.49 million $ 105,716
Aug 7, 3 AM $ 301.23
+0.52%
$ 3.48 million $ 105,981
Aug 7, 2 AM $ 299.74
-0.32%
$ 3.47 million $ 105,382
Aug 7, 1 AM $ 300.69
-0.01%
$ 3.48 million $ 106,008
Aug 7, 12 AM $ 300.79
+0.09%
$ 3.48 million $ 106,139
Aug 6, 11 PM $ 300.46
-0.10%
$ 3.48 million $ 105,569
Aug 6, 10 PM $ 300.7
-0.15%
$ 3.48 million $ 105,358
Aug 6, 9 PM $ 301.08
-0.38%
$ 3.48 million $ 104,130
Aug 6, 8 PM $ 302.16
-0.14%
$ 3.5 million $ 104,280
Aug 6, 7 PM $ 302.55
+0.12%
$ 3.5 million $ 104,118
Aug 6, 6 PM $ 302.2
-0.40%
$ 3.5 million $ 103,480
Aug 6, 5 PM $ 303.42
+0.02%
$ 3.51 million $ 104,232
Aug 6, 4 PM $ 303.42
-0.30%
$ 3.51 million $ 103,713
Aug 6, 3 PM $ 304.33
+0.00%
$ 3.52 million $ 104,925
Aug 6, 2 PM $ 304.31
+0.10%
$ 3.52 million $ 105,312
Aug 6, 1 PM $ 303.92
-0.37%
$ 3.52 million $ 104,696
Aug 6, 12 PM $ 305.05
+0.24%
$ 3.53 million $ 106,116
Aug 6, 11 AM $ 304.36
-0.02%
$ 3.52 million $ 104,630
Aug 6, 10 AM $ 304.37
-0.08%
$ 3.52 million $ 103,796
Aug 6, 9 AM $ 304.59
-0.23%
$ 3.52 million $ 103,275
Aug 6, 8 AM $ 305.28
-0.04%
$ 3.53 million $ 103,938
Aug 6, 7 AM $ 305.39
-0.16%
$ 3.53 million $ 103,122
Aug 6, 6 AM $ 305.89
-0.01%
$ 3.54 million $ 102,377
Aug 6, 5 AM $ 305.98
+0.00%
$ 3.54 million $ 101,975
Aug 6, 4 AM $ 305.97
+0.26%
$ 3.54 million $ 100,783
Aug 6, 3 AM $ 305.09
+0.31%
$ 3.53 million $ 100,547
Aug 6, 2 AM $ 304.18
-0.20%
$ 3.52 million $ 101,331
Aug 6, 1 AM $ 304.79
+0.10%
$ 3.53 million $ 101,222
Aug 6, 12 AM $ 304.56
+0.41%
$ 3.52 million $ 101,131
Aug 5, 11 PM $ 303.29
+0.09%
$ 3.51 million $ 101,842
Aug 5, 10 PM $ 302.93
-0.02%
$ 3.5 million $ 101,468
Aug 5, 9 PM $ 302.92
+0.07%
$ 3.5 million $ 102,278
Aug 5, 8 PM $ 302.74
-0.26%
$ 3.5 million $ 102,779
Aug 5, 7 PM $ 303.55
-0.06%
$ 3.51 million $ 102,404
Aug 5, 6 PM $ 303.75
-0.11%
$ 3.51 million $ 102,815
Aug 5, 5 PM $ 304.04
-0.02%
$ 3.52 million $ 102,281
Aug 5, 4 PM $ 304.15
-0.01%
$ 3.52 million $ 101,942
Aug 5, 3 PM $ 304.11
-0.10%
$ 3.52 million $ 100,921
Aug 5, 2 PM $ 304.4
-0.21%
$ 3.52 million $ 101,030
Aug 5, 1 PM $ 305.09
-0.13%
$ 3.53 million $ 101,184
Aug 5, 12 PM $ 305.48
+0.00%
$ 3.53 million $ 99,530
Aug 5, 11 AM $ 305.55
-0.26%
$ 3.53 million $ 100,052
Aug 5, 10 AM $ 306.27
+0.13%
$ 3.54 million $ 100,009