iShares Russell 2000 ETF (Ondo Tokenized) Historical Data

IWMon Page 6
Download
Date Close Price change Market cap Trading volume
Jun 3, 4 PM $ 289.26
+0.03%
$ -- $ 713,170
Jun 3, 3 PM $ 289.19
-0.20%
$ -- $ 714,068
Jun 3, 2 PM $ 289.78
-0.19%
$ -- $ 711,176
Jun 3, 1 PM $ 290.31
-0.28%
$ -- $ 711,424
Jun 3, 12 PM $ 291.13
-0.21%
$ -- $ 711,669
Jun 3, 11 AM $ 291.74
+0.23%
$ -- $ 711,790
Jun 3, 10 AM $ 291.07
-0.01%
$ -- $ 712,095
Jun 3, 9 AM $ 291.09
+0.09%
$ -- $ 712,970
Jun 3, 8 AM $ 290.83
-0.21%
$ -- $ 710,655
Jun 3, 7 AM $ 291.44
+0.02%
$ -- $ 709,115
Jun 3, 6 AM $ 291.38
-0.19%
$ -- $ 709,506
Jun 3, 5 AM $ 291.94
+0.20%
$ -- $ 708,776
Jun 3, 4 AM $ 291.35
-0.25%
$ -- $ 708,704
Jun 3, 3 AM $ 292.08
+0.36%
$ -- $ 708,237
Jun 3, 2 AM $ 291.03
-0.14%
$ -- $ 708,834
Jun 3, 1 AM $ 291.45
-0.21%
$ -- $ 708,665
Jun 3, 12 AM $ 292.06
-0.03%
$ -- $ 707,670
Jun 2, 11 PM $ 292.16
+0.30%
$ -- $ 708,691
Jun 2, 10 PM $ 291.28
-0.26%
$ -- $ 708,206
Jun 2, 9 PM $ 292.02
+0.01%
$ -- $ 707,875
Jun 2, 8 PM $ 292
-0.05%
$ -- $ 708,088
Jun 2, 7 PM $ 292.14
+0.08%
$ -- $ 708,833
Jun 2, 6 PM $ 291.89
-0.11%
$ -- $ 707,112
Jun 2, 5 PM $ 292.21
+0.07%
$ -- $ 706,470
Jun 2, 4 PM $ 292
+0.01%
$ -- $ 707,480
Jun 2, 3 PM $ 291.98
-0.01%
$ -- $ 706,995
Jun 2, 2 PM $ 292.02
-0.02%
$ -- $ 706,509
Jun 2, 1 PM $ 292.07
+0.19%
$ -- $ 706,186
Jun 2, 12 PM $ 291.51
+0.10%
$ -- $ 706,455
Jun 2, 11 AM $ 291.22
-0.03%
$ -- $ 706,919
Jun 2, 10 AM $ 291.29
-0.01%
$ -- $ 706,123
Jun 2, 9 AM $ 291.34
+0.07%
$ -- $ 706,251
Jun 2, 8 AM $ 291.14
+0.12%
$ -- $ 706,484
Jun 2, 7 AM $ 290.8
-0.04%
$ -- $ 706,419
Jun 2, 6 AM $ 290.92
+0.18%
$ -- $ 707,219
Jun 2, 5 AM $ 290.39
-0.09%
$ -- $ 707,219
Jun 2, 4 AM $ 290.67
+0.07%
$ -- $ 708,308
Jun 2, 3 AM $ 290.46
+0.18%
$ -- $ 710,282
Jun 2, 2 AM $ 289.95
+0.03%
$ -- $ 710,057
Jun 2, 1 AM $ 289.85
-0.05%
$ -- $ 709,646
Jun 2, 12 AM $ 289.99
-0.47%
$ -- $ 710,618
Jun 1, 11 PM $ 291.36
+0.01%
$ -- $ 709,142
Jun 1, 10 PM $ 291.33
-0.03%
$ -- $ 709,454
Jun 1, 9 PM $ 291.42
+0.40%
$ -- $ 709,916
Jun 1, 8 PM $ 290.27
-0.10%
$ -- $ 710,118
Jun 1, 7 PM $ 290.56
-0.18%
$ -- $ 709,725
Jun 1, 6 PM $ 291.09
-0.06%
$ -- $ 709,506
Jun 1, 5 PM $ 291.28
+0.35%
$ -- $ 710,550
Jun 1, 4 PM $ 290.27
+0.05%
$ -- $ 709,324
Jun 1, 3 PM $ 290.14
+0.12%
$ -- $ 709,118