iShares Russell 2000 ETF (Ondo Tokenized) Historical Data

IWMon Page 6
Download
Date Close Price change Market cap Trading volume
Apr 18, 5 AM $ 277.73
-0.02%
$ -- $ 721,563
Apr 18, 4 AM $ 277.79
-0.10%
$ -- $ 723,695
Apr 18, 3 AM $ 278.08
+0.06%
$ -- $ 723,663
Apr 18, 2 AM $ 277.91
-0.05%
$ -- $ 723,530
Apr 18, 1 AM $ 278.05
-0.10%
$ -- $ 724,134
Apr 18, 12 AM $ 278.34
+0.24%
$ -- $ 724,408
Apr 17, 11 PM $ 277.68
-0.22%
$ -- $ 723,481
Apr 17, 10 PM $ 278.3
+0.02%
$ -- $ 723,673
Apr 17, 9 PM $ 278.25
-0.04%
$ -- $ 725,882
Apr 17, 8 PM $ 278.36
+0.09%
$ -- $ 726,665
Apr 17, 7 PM $ 278.11
+0.09%
$ -- $ 726,800
Apr 17, 6 PM $ 277.84
-0.16%
$ -- $ 725,837
Apr 17, 5 PM $ 278.28
+0.07%
$ -- $ 724,459
Apr 17, 4 PM $ 278.1
+0.45%
$ -- $ 722,341
Apr 17, 3 PM $ 276.86
+0.08%
$ -- $ 722,639
Apr 17, 2 PM $ 276.65
+1.00%
$ -- $ 722,877
Apr 17, 1 PM $ 273.92
+0.02%
$ -- $ 720,552
Apr 17, 12 PM $ 273.87
+0.88%
$ -- $ 722,885
Apr 17, 11 AM $ 271.49
+0.06%
$ -- $ 725,069
Apr 17, 10 AM $ 271.32
-0.26%
$ -- $ 763,528
Apr 17, 9 AM $ 272.03
+0.21%
$ -- $ 796,172
Apr 17, 8 AM $ 271.46
-0.20%
$ -- $ 915,241
Apr 17, 7 AM $ 272.01
-0.03%
$ -- $ 997,006
Apr 17, 6 AM $ 272.1
+0.03%
$ -- $ 1.01 million
Apr 17, 5 AM $ 272.03
+0.01%
$ -- $ 1.03 million
Apr 17, 4 AM $ 271.99
+0.33%
$ -- $ 1.04 million
Apr 17, 3 AM $ 271.09
+0.09%
$ -- $ 1.05 million
Apr 17, 2 AM $ 270.86
-0.17%
$ -- $ 1.05 million
Apr 17, 1 AM $ 271.33
+0.16%
$ -- $ 1.06 million
Apr 17, 12 AM $ 270.89
-0.30%
$ -- $ 1.06 million
Apr 16, 11 PM $ 271.71
+0.09%
$ -- $ 1.07 million
Apr 16, 10 PM $ 271.47
+0.26%
$ -- $ 1.07 million
Apr 16, 9 PM $ 270.77
-0.29%
$ -- $ 1.07 million
Apr 16, 8 PM $ 271.56
+0.11%
$ -- $ 1.07 million
Apr 16, 7 PM $ 271.25
+0.01%
$ -- $ 1.08 million
Apr 16, 6 PM $ 271.21
+0.21%
$ -- $ 1.08 million
Apr 16, 5 PM $ 270.64
-0.08%
$ -- $ 1.08 million
Apr 16, 4 PM $ 270.84
-0.10%
$ -- $ 1.08 million
Apr 16, 3 PM $ 271.12
+0.06%
$ -- $ 1.08 million
Apr 16, 2 PM $ 270.97
+0.14%
$ -- $ 1.08 million
Apr 16, 1 PM $ 270.58
+0.46%
$ -- $ 1.09 million
Apr 16, 12 PM $ 269.35
-0.07%
$ -- $ 1.09 million
Apr 16, 11 AM $ 269.55
-0.07%
$ -- $ 1.08 million
Apr 16, 10 AM $ 269.74
+0.23%
$ -- $ 1.05 million
Apr 16, 9 AM $ 269.12
-0.33%
$ -- $ 1.02 million
Apr 16, 8 AM $ 270.02
+0.13%
$ -- $ 905,588
Apr 16, 7 AM $ 269.68
-0.06%
$ -- $ 826,092
Apr 16, 6 AM $ 269.84
+0.28%
$ -- $ 819,218
Apr 16, 5 AM $ 269.1
+0.12%
$ -- $ 805,170
Apr 16, 4 AM $ 268.78
-0.40%
$ -- $ 795,782