iShares Russell 2000 ETF (Ondo Tokenized) Historical Data

IWMon Page 60
Download
Date Close Price change Market cap Trading volume
Apr 19, 9 AM $ 278.13
-0.06%
$ -- $ 711,951
Apr 19, 8 AM $ 278.3
+0.00%
$ -- $ 712,758
Apr 19, 7 AM $ 278.31
+0.04%
$ -- $ 711,888
Apr 19, 6 AM $ 278.21
+0.01%
$ -- $ 712,730
Apr 19, 5 AM $ 278.19
+0.06%
$ -- $ 713,382
Apr 19, 4 AM $ 278.01
-0.12%
$ -- $ 712,407
Apr 19, 3 AM $ 278.36
+0.02%
$ -- $ 713,303
Apr 19, 2 AM $ 278.31
+0.07%
$ -- $ 712,248
Apr 19, 1 AM $ 278.11
-0.09%
$ -- $ 712,157
Apr 19, 12 AM $ 278.35
+0.10%
$ -- $ 711,479
Apr 18, 11 PM $ 278.08
+0.05%
$ -- $ 710,155
Apr 18, 10 PM $ 277.95
-0.01%
$ -- $ 710,651
Apr 18, 9 PM $ 277.98
-0.04%
$ -- $ 709,259
Apr 18, 8 PM $ 278.09
+0.08%
$ -- $ 709,856
Apr 18, 7 PM $ 277.88
+0.05%
$ -- $ 709,003
Apr 18, 6 PM $ 277.75
-0.11%
$ -- $ 710,992
Apr 18, 5 PM $ 278.05
-0.12%
$ -- $ 710,980
Apr 18, 4 PM $ 278.39
+0.01%
$ -- $ 714,121
Apr 18, 3 PM $ 278.37
+0.10%
$ -- $ 715,745
Apr 18, 2 PM $ 278.09
-0.02%
$ -- $ 716,779
Apr 18, 1 PM $ 278.14
+0.08%
$ -- $ 718,397
Apr 18, 12 PM $ 277.92
-0.08%
$ -- $ 718,873
Apr 18, 11 AM $ 278.14
-0.04%
$ -- $ 719,949
Apr 18, 10 AM $ 278.25
+0.03%
$ -- $ 719,930
Apr 18, 9 AM $ 278.15
+0.05%
$ -- $ 722,165
Apr 18, 8 AM $ 278.02
-0.09%
$ -- $ 722,096
Apr 18, 7 AM $ 278.26
+0.20%
$ -- $ 723,152
Apr 18, 6 AM $ 277.72
-0.01%
$ -- $ 722,592
Apr 18, 5 AM $ 277.73
-0.02%
$ -- $ 721,563
Apr 18, 4 AM $ 277.79
-0.10%
$ -- $ 723,695
Apr 18, 3 AM $ 278.08
+0.06%
$ -- $ 723,663
Apr 18, 2 AM $ 277.91
-0.05%
$ -- $ 723,530
Apr 18, 1 AM $ 278.05
-0.10%
$ -- $ 724,134
Apr 18, 12 AM $ 278.34
+0.24%
$ -- $ 724,408
Apr 17, 11 PM $ 277.68
-0.22%
$ -- $ 723,481
Apr 17, 10 PM $ 278.3
+0.02%
$ -- $ 723,673
Apr 17, 9 PM $ 278.25
-0.04%
$ -- $ 725,882
Apr 17, 8 PM $ 278.36
+0.09%
$ -- $ 726,665
Apr 17, 7 PM $ 278.11
+0.09%
$ -- $ 726,800
Apr 17, 6 PM $ 277.84
-0.16%
$ -- $ 725,837
Apr 17, 5 PM $ 278.28
+0.07%
$ -- $ 724,459
Apr 17, 4 PM $ 278.1
+0.45%
$ -- $ 722,341
Apr 17, 3 PM $ 276.86
+0.08%
$ -- $ 722,639
Apr 17, 2 PM $ 276.65
+1.00%
$ -- $ 722,877
Apr 17, 1 PM $ 273.92
+0.02%
$ -- $ 720,552
Apr 17, 12 PM $ 273.87
+0.88%
$ -- $ 722,885
Apr 17, 11 AM $ 271.49
+0.06%
$ -- $ 725,069
Apr 17, 10 AM $ 271.32
-0.26%
$ -- $ 763,528
Apr 17, 9 AM $ 272.03
+0.21%
$ -- $ 796,172
Apr 17, 8 AM $ 271.46
-0.20%
$ -- $ 915,241