iShares Russell 2000 ETF (Ondo Tokenized) Historical Data

IWMon Page 61
Download
Date Close Price change Market cap Trading volume
Apr 17, 8 AM $ 271.46
-0.20%
$ -- $ 915,241
Apr 17, 7 AM $ 272.01
-0.03%
$ -- $ 997,006
Apr 17, 6 AM $ 272.1
+0.03%
$ -- $ 1.01 million
Apr 17, 5 AM $ 272.03
+0.01%
$ -- $ 1.03 million
Apr 17, 4 AM $ 271.99
+0.33%
$ -- $ 1.04 million
Apr 17, 3 AM $ 271.09
+0.09%
$ -- $ 1.05 million
Apr 17, 2 AM $ 270.86
-0.17%
$ -- $ 1.05 million
Apr 17, 1 AM $ 271.33
+0.16%
$ -- $ 1.06 million
Apr 17, 12 AM $ 270.89
-0.30%
$ -- $ 1.06 million
Apr 16, 11 PM $ 271.71
+0.09%
$ -- $ 1.07 million
Apr 16, 10 PM $ 271.47
+0.26%
$ -- $ 1.07 million
Apr 16, 9 PM $ 270.77
-0.29%
$ -- $ 1.07 million
Apr 16, 8 PM $ 271.56
+0.11%
$ -- $ 1.07 million
Apr 16, 7 PM $ 271.25
+0.01%
$ -- $ 1.08 million
Apr 16, 6 PM $ 271.21
+0.21%
$ -- $ 1.08 million
Apr 16, 5 PM $ 270.64
-0.08%
$ -- $ 1.08 million
Apr 16, 4 PM $ 270.84
-0.10%
$ -- $ 1.08 million
Apr 16, 3 PM $ 271.12
+0.06%
$ -- $ 1.08 million
Apr 16, 2 PM $ 270.97
+0.14%
$ -- $ 1.08 million
Apr 16, 1 PM $ 270.58
+0.46%
$ -- $ 1.09 million
Apr 16, 12 PM $ 269.35
-0.07%
$ -- $ 1.09 million
Apr 16, 11 AM $ 269.55
-0.07%
$ -- $ 1.08 million
Apr 16, 10 AM $ 269.74
+0.23%
$ -- $ 1.05 million
Apr 16, 9 AM $ 269.12
-0.33%
$ -- $ 1.02 million
Apr 16, 8 AM $ 270.02
+0.13%
$ -- $ 905,588
Apr 16, 7 AM $ 269.68
-0.06%
$ -- $ 826,092
Apr 16, 6 AM $ 269.84
+0.28%
$ -- $ 819,218
Apr 16, 5 AM $ 269.1
+0.12%
$ -- $ 805,170
Apr 16, 4 AM $ 268.78
-0.40%
$ -- $ 795,782
Apr 16, 3 AM $ 269.87
+0.21%
$ -- $ 789,250
Apr 16, 2 AM $ 269.31
-0.16%
$ -- $ 787,829
Apr 16, 1 AM $ 269.75
+0.16%
$ -- $ 785,676
Apr 16, 12 AM $ 269.32
-0.19%
$ -- $ 781,677
Apr 15, 11 PM $ 269.83
+0.11%
$ -- $ 781,427
Apr 15, 10 PM $ 269.54
-0.05%
$ -- $ 778,887
Apr 15, 9 PM $ 269.67
-0.03%
$ -- $ 786,906
Apr 15, 8 PM $ 269.75
+0.05%
$ -- $ 785,930
Apr 15, 7 PM $ 269.61
-0.11%
$ -- $ 784,065
Apr 15, 6 PM $ 269.91
+0.12%
$ -- $ 781,725
Apr 15, 5 PM $ 269.58
+0.08%
$ -- $ 780,441
Apr 15, 4 PM $ 269.37
+0.20%
$ -- $ 779,693
Apr 15, 3 PM $ 268.83
-0.23%
$ -- $ 777,508
Apr 15, 2 PM $ 269.45
+0.13%
$ -- $ 778,110
Apr 15, 1 PM $ 269.11
-0.13%
$ -- $ 778,166
Apr 15, 12 PM $ 269.46
-0.10%
$ -- $ 774,011
Apr 15, 11 AM $ 269.72
+0.23%
$ -- $ 777,610
Apr 15, 10 AM $ 269.1
-0.06%
$ -- $ 769,795
Apr 15, 9 AM $ 269.25
-0.01%
$ -- $ 768,276
Apr 15, 8 AM $ 269.26
+0.08%
$ -- $ 766,643
Apr 15, 7 AM $ 269.04
+0.01%
$ -- $ 768,099