iShares Russell 2000 ETF (Ondo Tokenized) Historical Data

IWMon Page 62
Download
Date Close Price change Market cap Trading volume
Apr 15, 7 AM $ 269.04
+0.01%
$ -- $ 768,099
Apr 15, 6 AM $ 269.02
+0.13%
$ -- $ 759,193
Apr 15, 5 AM $ 268.67
-0.19%
$ -- $ 766,285
Apr 15, 4 AM $ 269.19
+0.17%
$ -- $ 760,546
Apr 15, 3 AM $ 268.73
-0.34%
$ -- $ 756,949
Apr 15, 2 AM $ 269.65
+0.05%
$ -- $ 753,655
Apr 15, 1 AM $ 269.51
+0.26%
$ -- $ 751,740
Apr 15, 12 AM $ 268.79
-0.01%
$ -- $ 748,300
Apr 14, 11 PM $ 268.83
+0.04%
$ -- $ 747,257
Apr 14, 10 PM $ 268.72
-0.21%
$ -- $ 743,884
Apr 14, 9 PM $ 269.28
+0.05%
$ -- $ 732,306
Apr 14, 8 PM $ 269.16
+0.21%
$ -- $ 726,954
Apr 14, 7 PM $ 268.6
+0.01%
$ -- $ 724,326
Apr 14, 6 PM $ 268.58
-0.33%
$ -- $ 722,398
Apr 14, 5 PM $ 269.48
+0.26%
$ -- $ 720,209
Apr 14, 4 PM $ 268.78
-0.13%
$ -- $ 718,290
Apr 14, 3 PM $ 269.12
+0.14%
$ -- $ 716,202
Apr 14, 2 PM $ 268.75
+0.16%
$ -- $ 712,944
Apr 14, 1 PM $ 268.33
+0.62%
$ -- $ 723,822
Apr 14, 12 PM $ 266.67
-0.11%
$ -- $ 722,929
Apr 14, 11 AM $ 266.98
-0.03%
$ -- $ 694,519
Apr 14, 10 AM $ 267.05
+0.45%
$ -- $ 693,779
Apr 14, 9 AM $ 265.86
-0.22%
$ -- $ 694,319
Apr 14, 8 AM $ 266.44
+0.30%
$ -- $ 695,180
Apr 14, 7 AM $ 265.64
+0.25%
$ -- $ 690,656
Apr 14, 6 AM $ 264.97
-0.06%
$ -- $ 689,715
Apr 14, 5 AM $ 265.12
-0.07%
$ -- $ 688,373
Apr 14, 4 AM $ 265.3
-0.02%
$ -- $ 688,444
Apr 14, 3 AM $ 265.36
+0.18%
$ -- $ 688,845
Apr 14, 2 AM $ 264.89
-0.67%
$ -- $ 689,259
Apr 14, 1 AM $ 266.66
+0.59%
$ -- $ 689,693
Apr 14, 12 AM $ 265.1
-0.54%
$ -- $ 691,630
Apr 13, 11 PM $ 266.55
+0.02%
$ -- $ 689,551
Apr 13, 10 PM $ 266.5
+0.07%
$ -- $ 689,369
Apr 13, 9 PM $ 266.31
+0.54%
$ -- $ 690,038
Apr 13, 8 PM $ 264.86
-0.17%
$ -- $ 689,906
Apr 13, 7 PM $ 265.3
+0.35%
$ -- $ 690,530
Apr 13, 6 PM $ 264.38
-0.05%
$ -- $ 690,334
Apr 13, 5 PM $ 264.52
+0.00%
$ -- $ 690,056
Apr 13, 4 PM $ 264.53
+0.68%
$ -- $ 688,696
Apr 13, 3 PM $ 262.75
-0.06%
$ -- $ 687,999
Apr 13, 2 PM $ 262.91
+0.42%
$ -- $ 686,251
Apr 13, 1 PM $ 261.81
+0.16%
$ -- $ 672,865
Apr 13, 12 PM $ 261.4
+0.03%
$ -- $ 670,954
Apr 13, 11 AM $ 261.32
-0.12%
$ -- $ 671,497
Apr 13, 10 AM $ 261.63
-0.03%
$ -- $ 671,014
Apr 13, 9 AM $ 261.7
+0.10%
$ -- $ 668,784
Apr 13, 8 AM $ 261.44
+0.10%
$ -- $ 670,599
Apr 13, 7 AM $ 261.17
+0.05%
$ -- $ 670,336
Apr 13, 6 AM $ 261.03
-0.28%
$ -- $ 671,139