iShares Russell 2000 ETF (Ondo Tokenized) Historical Data

IWMon Page 63
Download
Date Close Price change Market cap Trading volume
Apr 13, 7 AM $ 261.17
+0.05%
$ -- $ 670,336
Apr 13, 6 AM $ 261.03
-0.28%
$ -- $ 671,139
Apr 13, 5 AM $ 261.76
+0.26%
$ -- $ 669,213
Apr 13, 4 AM $ 261.08
-0.15%
$ -- $ 669,115
Apr 13, 3 AM $ 261.48
+0.17%
$ -- $ 668,737
Apr 13, 2 AM $ 261.03
-0.02%
$ -- $ 668,037
Apr 13, 1 AM $ 261.06
+0.05%
$ -- $ 665,844
Apr 13, 12 AM $ 260.93
-0.69%
$ -- $ 663,038
Apr 12, 11 PM $ 262.75
+0.07%
$ -- $ 662,313
Apr 12, 10 PM $ 262.56
-0.09%
$ -- $ 662,729
Apr 12, 9 PM $ 262.79
+0.05%
$ -- $ 661,550
Apr 12, 8 PM $ 262.66
-0.02%
$ -- $ 662,390
Apr 12, 7 PM $ 262.72
-0.07%
$ -- $ 662,183
Apr 12, 6 PM $ 262.9
+0.12%
$ -- $ 662,799
Apr 12, 5 PM $ 262.6
-0.10%
$ -- $ 662,122
Apr 12, 4 PM $ 262.85
+0.02%
$ -- $ 662,818
Apr 12, 3 PM $ 262.81
-0.01%
$ -- $ 663,689
Apr 12, 2 PM $ 262.82
+0.00%
$ -- $ 664,380
Apr 12, 1 PM $ 262.83
+0.03%
$ -- $ 665,435
Apr 12, 12 PM $ 262.75
-0.22%
$ -- $ 665,808
Apr 12, 11 AM $ 263.32
+0.04%
$ -- $ 666,779
Apr 12, 10 AM $ 263.2
+0.02%
$ -- $ 667,081
Apr 12, 9 AM $ 263.14
+0.22%
$ -- $ 667,588
Apr 12, 8 AM $ 262.56
-0.26%
$ -- $ 666,605
Apr 12, 7 AM $ 263.25
+0.01%
$ -- $ 666,582
Apr 12, 6 AM $ 263.22
+0.04%
$ -- $ 666,407
Apr 12, 5 AM $ 263.12
+0.19%
$ -- $ 666,822
Apr 12, 4 AM $ 262.63
-0.10%
$ -- $ 666,513
Apr 12, 3 AM $ 262.89
-0.08%
$ -- $ 665,748
Apr 12, 2 AM $ 263.09
-0.06%
$ -- $ 665,289
Apr 12, 1 AM $ 263.24
+0.15%
$ -- $ 665,539
Apr 12, 12 AM $ 262.83
-0.19%
$ -- $ 665,174
Apr 11, 11 PM $ 263.33
+0.17%
$ -- $ 664,965
Apr 11, 10 PM $ 262.87
-0.12%
$ -- $ 664,470
Apr 11, 9 PM $ 263.18
+0.20%
$ -- $ 664,142
Apr 11, 8 PM $ 262.64
-0.19%
$ -- $ 664,245
Apr 11, 7 PM $ 263.15
+0.00%
$ -- $ 664,415
Apr 11, 6 PM $ 263.15
-0.01%
$ -- $ 664,573
Apr 11, 5 PM $ 263.16
+0.16%
$ -- $ 664,563
Apr 11, 4 PM $ 262.73
+0.03%
$ -- $ 665,060
Apr 11, 3 PM $ 262.66
-0.10%
$ -- $ 664,577
Apr 11, 2 PM $ 262.92
-0.05%
$ -- $ 664,626
Apr 11, 1 PM $ 263.04
+0.12%
$ -- $ 663,951
Apr 11, 12 PM $ 262.72
-0.10%
$ -- $ 664,129
Apr 11, 11 AM $ 262.97
-0.12%
$ -- $ 666,503
Apr 11, 10 AM $ 263.28
+0.20%
$ -- $ 665,610
Apr 11, 9 AM $ 262.76
-0.19%
$ -- $ 665,780
Apr 11, 8 AM $ 263.26
+0.23%
$ -- $ 664,428
Apr 11, 7 AM $ 262.65
+0.02%
$ -- $ 664,829
Apr 11, 6 AM $ 262.6
-0.10%
$ -- $ 665,840