iShares Russell 2000 ETF (Ondo Tokenized) Historical Data

IWMon Page 64
Download
Date Close Price change Market cap Trading volume
Apr 11, 6 AM $ 262.6
-0.10%
$ -- $ 665,840
Apr 11, 5 AM $ 262.87
-0.04%
$ -- $ 666,997
Apr 11, 4 AM $ 262.97
+0.03%
$ -- $ 667,746
Apr 11, 3 AM $ 262.89
-0.09%
$ -- $ 668,318
Apr 11, 2 AM $ 263.14
+0.14%
$ -- $ 668,562
Apr 11, 1 AM $ 262.76
-0.11%
$ -- $ 667,737
Apr 11, 12 AM $ 263.06
+0.16%
$ -- $ 667,907
Apr 10, 11 PM $ 262.65
-0.08%
$ -- $ 668,991
Apr 10, 10 PM $ 262.87
-0.16%
$ -- $ 668,809
Apr 10, 9 PM $ 263.28
+0.23%
$ -- $ 669,196
Apr 10, 8 PM $ 262.67
-0.16%
$ -- $ 668,532
Apr 10, 7 PM $ 263.09
+0.00%
$ -- $ 668,329
Apr 10, 6 PM $ 263.09
-0.04%
$ -- $ 667,613
Apr 10, 5 PM $ 263.21
+0.08%
$ -- $ 666,464
Apr 10, 4 PM $ 262.99
+0.05%
$ -- $ 667,448
Apr 10, 3 PM $ 262.87
+0.02%
$ -- $ 666,729
Apr 10, 2 PM $ 262.82
+0.05%
$ -- $ 666,442
Apr 10, 1 PM $ 262.7
-0.24%
$ -- $ 666,910
Apr 10, 12 PM $ 263.34
+0.00%
$ -- $ 667,152
Apr 10, 11 AM $ 263.33
+0.29%
$ -- $ 663,713
Apr 10, 10 AM $ 262.58
-0.25%
$ -- $ 664,366
Apr 10, 9 AM $ 263.24
+0.14%
$ -- $ 663,426
Apr 10, 8 AM $ 262.86
-0.04%
$ -- $ 664,444
Apr 10, 7 AM $ 262.96
+0.13%
$ -- $ 664,191
Apr 10, 6 AM $ 262.63
+0.02%
$ -- $ 663,469
Apr 10, 5 AM $ 262.58
-0.08%
$ -- $ 663,165
Apr 10, 4 AM $ 262.8
-0.18%
$ -- $ 662,776
Apr 10, 3 AM $ 263.26
+0.01%
$ -- $ 662,582
Apr 10, 2 AM $ 263.25
+0.22%
$ -- $ 663,621
Apr 10, 1 AM $ 262.68
-0.25%
$ -- $ 664,629
Apr 10, 12 AM $ 263.35
+0.30%
$ -- $ 664,321
Apr 9, 11 PM $ 262.57
-0.03%
$ -- $ 664,277
Apr 9, 10 PM $ 262.65
-0.14%
$ -- $ 663,761
Apr 9, 9 PM $ 263.02
+0.11%
$ -- $ 664,149
Apr 9, 8 PM $ 262.74
+0.03%
$ -- $ 664,093
Apr 9, 7 PM $ 262.64
-0.23%
$ -- $ 663,813
Apr 9, 6 PM $ 263.25
+0.23%
$ -- $ 664,311
Apr 9, 5 PM $ 262.65
+0.06%
$ -- $ 665,192
Apr 9, 4 PM $ 262.48
+0.17%
$ -- $ 663,338
Apr 9, 3 PM $ 262.03
+0.18%
$ -- $ 663,607
Apr 9, 2 PM $ 261.56
-0.31%
$ -- $ 664,621
Apr 9, 1 PM $ 262.38
+0.26%
$ -- $ 664,229
Apr 9, 12 PM $ 261.69
+0.04%
$ -- $ 663,826
Apr 9, 11 AM $ 261.58
-0.05%
$ -- $ 664,878
Apr 9, 10 AM $ 261.7
-0.07%
$ -- $ 664,049
Apr 9, 9 AM $ 261.89
+0.06%
$ -- $ 664,804
Apr 9, 8 AM $ 261.72
-0.43%
$ -- $ 663,868
Apr 9, 7 AM $ 262.85
-0.01%
$ -- $ 663,322
Apr 9, 6 AM $ 262.88
+0.38%
$ -- $ 663,347
Apr 9, 5 AM $ 261.89
-0.12%
$ -- $ 662,921