iShares Russell 2000 ETF (Ondo Tokenized) Historical Data

IWMon Page 65
Download
Date Close Price change Market cap Trading volume
Apr 9, 5 AM $ 261.89
-0.12%
$ -- $ 662,921
Apr 9, 4 AM $ 262.19
-0.13%
$ -- $ 662,671
Apr 9, 3 AM $ 262.52
-0.16%
$ -- $ 662,471
Apr 9, 2 AM $ 262.95
+0.49%
$ -- $ 662,262
Apr 9, 1 AM $ 261.67
-0.45%
$ -- $ 661,521
Apr 9, 12 AM $ 262.86
-0.02%
$ -- $ 662,788
Apr 8, 11 PM $ 262.91
+0.43%
$ -- $ 662,677
Apr 8, 10 PM $ 261.78
-0.26%
$ -- $ 663,018
Apr 8, 9 PM $ 262.47
+0.47%
$ -- $ 665,554
Apr 8, 8 PM $ 261.25
-0.15%
$ -- $ 665,438
Apr 8, 7 PM $ 261.64
+0.08%
$ -- $ 666,477
Apr 8, 6 PM $ 261.43
+0.07%
$ -- $ 667,894
Apr 8, 5 PM $ 261.23
-0.67%
$ -- $ 668,370
Apr 8, 4 PM $ 263.01
+0.34%
$ -- $ 669,317
Apr 8, 3 PM $ 262.1
+0.10%
$ -- $ 669,689
Apr 8, 2 PM $ 261.86
-0.41%
$ -- $ 669,294
Apr 8, 1 PM $ 262.94
+0.08%
$ -- $ 668,673
Apr 8, 12 PM $ 262.72
+0.07%
$ -- $ 668,805
Apr 8, 11 AM $ 262.53
-0.14%
$ -- $ 668,145
Apr 8, 10 AM $ 262.9
+0.09%
$ -- $ 669,294
Apr 8, 9 AM $ 262.67
+0.24%
$ -- $ 669,562
Apr 8, 8 AM $ 262.04
+0.38%
$ -- $ 669,793
Apr 8, 7 AM $ 261.05
-0.02%
$ -- $ 670,037
Apr 8, 6 AM $ 261.09
-0.71%
$ -- $ 669,719
Apr 8, 5 AM $ 262.95
+0.07%
$ -- $ 670,251
Apr 8, 4 AM $ 262.78
+0.47%
$ -- $ 670,125
Apr 8, 3 AM $ 261.54
-0.35%
$ -- $ 670,072
Apr 8, 2 AM $ 262.46
+0.18%
$ -- $ 669,578
Apr 8, 1 AM $ 261.99
-0.35%
$ -- $ 669,230
Apr 8, 12 AM $ 262.9
+0.66%
$ -- $ 668,216
Apr 7, 11 PM $ 261.19
+0.66%
$ -- $ 668,981
Apr 7, 10 PM $ 259.47
+1.76%
$ -- $ 668,543
Apr 7, 9 PM $ 254.98
+0.17%
$ -- $ 665,873
Apr 7, 8 PM $ 254.55
-0.16%
$ -- $ 665,039
Apr 7, 7 PM $ 254.94
+0.83%
$ -- $ 664,012
Apr 7, 6 PM $ 252.83
-0.52%
$ -- $ 662,643
Apr 7, 5 PM $ 254.14
+0.70%
$ -- $ 662,060
Apr 7, 4 PM $ 252.39
-0.04%
$ -- $ 661,230
Apr 7, 3 PM $ 252.5
-0.35%
$ -- $ 661,293
Apr 7, 2 PM $ 253.39
+0.43%
$ -- $ 661,471
Apr 7, 1 PM $ 252.3
+0.00%
$ -- $ 661,810
Apr 7, 12 PM $ 252.3
-0.55%
$ -- $ 660,930
Apr 7, 11 AM $ 253.69
+0.51%
$ -- $ 661,588
Apr 7, 10 AM $ 252.39
-0.04%
$ -- $ 661,070
Apr 7, 9 AM $ 252.48
-0.42%
$ -- $ 661,065
Apr 7, 8 AM $ 253.55
+0.52%
$ -- $ 661,266
Apr 7, 7 AM $ 252.24
-0.21%
$ -- $ 660,507
Apr 7, 6 AM $ 252.77
+0.00%
$ -- $ 661,136
Apr 7, 5 AM $ 252.78
-0.29%
$ -- $ 660,959
Apr 7, 4 AM $ 253.51
+0.29%
$ -- $ 661,747