iShares Russell 2000 ETF (Ondo Tokenized) Historical Data

IWMon Page 66
Download
Date Close Price change Market cap Trading volume
Apr 7, 4 AM $ 253.51
+0.29%
$ -- $ 661,747
Apr 7, 3 AM $ 252.78
-0.05%
$ -- $ 662,401
Apr 7, 2 AM $ 252.98
-0.12%
$ -- $ 661,755
Apr 7, 1 AM $ 253.29
+0.31%
$ -- $ 662,040
Apr 7, 12 AM $ 252.51
+0.08%
$ -- $ 662,246
Apr 6, 11 PM $ 252.31
-0.07%
$ -- $ 662,216
Apr 6, 10 PM $ 252.49
-0.24%
$ -- $ 662,524
Apr 6, 9 PM $ 253.11
+0.26%
$ -- $ 661,459
Apr 6, 8 PM $ 252.46
-0.39%
$ -- $ 662,548
Apr 6, 7 PM $ 253.44
+0.27%
$ -- $ 662,631
Apr 6, 6 PM $ 252.76
-0.26%
$ -- $ 662,356
Apr 6, 5 PM $ 253.43
+0.41%
$ -- $ 661,861
Apr 6, 4 PM $ 252.39
+0.02%
$ -- $ 661,594
Apr 6, 3 PM $ 252.34
-0.01%
$ -- $ 661,302
Apr 6, 2 PM $ 252.37
+0.36%
$ -- $ 660,934
Apr 6, 1 PM $ 251.46
-0.32%
$ -- $ 660,742
Apr 6, 12 PM $ 252.26
+0.08%
$ -- $ 661,741
Apr 6, 11 AM $ 252.06
+0.34%
$ -- $ 661,138
Apr 6, 10 AM $ 251.2
-0.48%
$ -- $ 660,892
Apr 6, 9 AM $ 252.42
+0.13%
$ -- $ 660,618
Apr 6, 8 AM $ 252.1
+0.07%
$ -- $ 660,117
Apr 6, 7 AM $ 251.93
-0.14%
$ -- $ 660,324
Apr 6, 6 AM $ 252.28
+0.20%
$ -- $ 660,223
Apr 6, 5 AM $ 251.78
+0.07%
$ -- $ 659,223
Apr 6, 4 AM $ 251.62
+0.15%
$ -- $ 658,327
Apr 6, 3 AM $ 251.25
+0.01%
$ -- $ 658,374
Apr 6, 2 AM $ 251.23
-0.12%
$ -- $ 659,150
Apr 6, 1 AM $ 251.54
+0.13%
$ -- $ 660,041
Apr 6, 12 AM $ 251.22
-0.37%
$ -- $ 660,709
Apr 5, 11 PM $ 252.16
+0.07%
$ -- $ 659,439
Apr 5, 10 PM $ 251.99
-0.14%
$ -- $ 659,246
Apr 5, 9 PM $ 252.33
+0.38%
$ -- $ 659,771
Apr 5, 8 PM $ 251.37
-0.20%
$ -- $ 660,134
Apr 5, 7 PM $ 251.87
+0.20%
$ -- $ 660,485
Apr 5, 6 PM $ 251.38
+0.10%
$ -- $ 660,414
Apr 5, 5 PM $ 251.12
-0.38%
$ -- $ 661,214
Apr 5, 4 PM $ 252.09
+0.15%
$ -- $ 662,170
Apr 5, 3 PM $ 251.72
-0.28%
$ -- $ 661,794
Apr 5, 2 PM $ 252.42
+0.05%
$ -- $ 660,785
Apr 5, 1 PM $ 252.29
+0.17%
$ -- $ 660,716
Apr 5, 12 PM $ 251.87
+0.19%
$ -- $ 659,946
Apr 5, 11 AM $ 251.39
-0.12%
$ -- $ 660,207
Apr 5, 10 AM $ 251.68
-0.25%
$ -- $ 660,872
Apr 5, 9 AM $ 252.32
+0.00%
$ -- $ 660,625
Apr 5, 8 AM $ 252.31
+0.43%
$ -- $ 660,972
Apr 5, 7 AM $ 251.22
-0.02%
$ -- $ 661,129
Apr 5, 6 AM $ 251.28
-0.36%
$ -- $ 660,408
Apr 5, 5 AM $ 252.19
+0.26%
$ -- $ 660,708
Apr 5, 4 AM $ 251.53
+0.00%
$ -- $ 661,101
Apr 5, 3 AM $ 251.53
-0.04%
$ -- $ 661,101