iShares Russell 2000 ETF (Ondo Tokenized) Historical Data

IWMon Page 67
Download
Date Close Price change Market cap Trading volume
Apr 5, 3 AM $ 251.53
-0.04%
$ -- $ 661,101
Apr 5, 2 AM $ 251.64
+0.13%
$ -- $ 660,725
Apr 5, 1 AM $ 251.32
+0.00%
$ -- $ 659,737
Apr 5, 12 AM $ 251.31
-0.07%
$ -- $ 659,562
Apr 4, 11 PM $ 251.47
+0.09%
$ -- $ 660,469
Apr 4, 10 PM $ 251.25
-0.28%
$ -- $ 661,232
Apr 4, 9 PM $ 251.97
-0.07%
$ -- $ 661,705
Apr 4, 8 PM $ 252.15
-0.02%
$ -- $ 661,443
Apr 4, 7 PM $ 252.2
+0.32%
$ -- $ 661,009
Apr 4, 6 PM $ 251.39
-0.07%
$ -- $ 661,245
Apr 4, 5 PM $ 251.58
-0.27%
$ -- $ 661,075
Apr 4, 4 PM $ 252.25
+0.05%
$ -- $ 660,515
Apr 4, 3 PM $ 252.12
+0.02%
$ -- $ 660,309
Apr 4, 2 PM $ 252.08
+0.22%
$ -- $ 661,018
Apr 4, 1 PM $ 251.52
-0.25%
$ -- $ 661,282
Apr 4, 12 PM $ 252.15
+0.40%
$ -- $ 660,909
Apr 4, 11 AM $ 251.15
-0.12%
$ -- $ 660,326
Apr 4, 10 AM $ 251.45
-0.32%
$ -- $ 660,057
Apr 4, 9 AM $ 252.27
+0.38%
$ -- $ 660,133
Apr 4, 8 AM $ 251.31
-0.11%
$ -- $ 660,412
Apr 4, 7 AM $ 251.58
-0.28%
$ -- $ 660,189
Apr 4, 6 AM $ 252.28
+0.17%
$ -- $ 660,680
Apr 4, 5 AM $ 251.86
-0.15%
$ -- $ 660,334
Apr 4, 4 AM $ 252.24
+0.31%
$ -- $ 659,568
Apr 4, 3 AM $ 251.47
-0.32%
$ -- $ 658,876
Apr 4, 2 AM $ 252.28
+0.21%
$ -- $ 659,075
Apr 4, 1 AM $ 251.76
+0.01%
$ -- $ 659,036
Apr 4, 12 AM $ 251.74
+0.05%
$ -- $ 658,875
Apr 3, 11 PM $ 251.62
-0.12%
$ -- $ 658,123
Apr 3, 10 PM $ 251.91
+0.28%
$ -- $ 657,325
Apr 3, 9 PM $ 251.2
-0.07%
$ -- $ 656,657
Apr 3, 8 PM $ 251.38
-0.07%
$ -- $ 657,611
Apr 3, 7 PM $ 251.54
-0.27%
$ -- $ 657,290
Apr 3, 6 PM $ 252.23
+0.42%
$ -- $ 656,301
Apr 3, 5 PM $ 251.17
-0.25%
$ -- $ 656,370
Apr 3, 4 PM $ 251.81
-0.06%
$ -- $ 657,157
Apr 3, 3 PM $ 251.96
-0.10%
$ -- $ 657,366
Apr 3, 2 PM $ 252.22
+0.41%
$ -- $ 658,072
Apr 3, 1 PM $ 251.18
+0.00%
$ -- $ 660,513
Apr 3, 12 PM $ 251.19
-0.08%
$ -- $ 661,487
Apr 3, 11 AM $ 251.4
-0.21%
$ -- $ 662,596
Apr 3, 10 AM $ 251.94
+0.10%
$ -- $ 662,506
Apr 3, 9 AM $ 251.69
-0.25%
$ -- $ 662,438
Apr 3, 8 AM $ 252.34
+0.37%
$ -- $ 662,265
Apr 3, 7 AM $ 251.42
-0.13%
$ -- $ 662,096
Apr 3, 6 AM $ 251.73
-0.10%
$ -- $ 661,789
Apr 3, 5 AM $ 251.98
-0.08%
$ -- $ 662,826
Apr 3, 4 AM $ 252.18
+0.07%
$ -- $ 663,389
Apr 3, 3 AM $ 252.01
+0.21%
$ -- $ 664,798
Apr 3, 2 AM $ 251.47
-0.03%
$ -- $ 664,304