iShares Russell 2000 ETF (Ondo Tokenized) Historical Data

IWMon Page 68
Download
Date Close Price change Market cap Trading volume
Apr 3, 2 AM $ 251.47
-0.03%
$ -- $ 664,304
Apr 3, 1 AM $ 251.55
-0.26%
$ -- $ 664,643
Apr 3, 12 AM $ 252.2
-0.02%
$ -- $ 666,354
Apr 2, 11 PM $ 252.26
-0.02%
$ -- $ 666,881
Apr 2, 10 PM $ 252.31
-0.02%
$ -- $ 667,190
Apr 2, 9 PM $ 252.35
+0.35%
$ -- $ 667,195
Apr 2, 8 PM $ 251.48
-0.20%
$ -- $ 665,705
Apr 2, 7 PM $ 251.98
+0.32%
$ -- $ 665,584
Apr 2, 6 PM $ 251.19
-0.44%
$ -- $ 666,313
Apr 2, 5 PM $ 252.29
+0.39%
$ -- $ 667,157
Apr 2, 4 PM $ 251.31
-0.20%
$ -- $ 666,119
Apr 2, 3 PM $ 251.82
-0.20%
$ -- $ 665,927
Apr 2, 2 PM $ 252.32
+2.13%
$ -- $ 665,889
Apr 2, 1 PM $ 247.06
+0.19%
$ -- $ 663,401
Apr 2, 12 PM $ 246.6
-0.42%
$ -- $ 663,963
Apr 2, 11 AM $ 247.65
+0.03%
$ -- $ 663,873
Apr 2, 10 AM $ 247.58
+0.00%
$ -- $ 663,058
Apr 2, 9 AM $ 247.58
+0.01%
$ -- $ 662,525
Apr 2, 8 AM $ 247.55
-0.14%
$ -- $ 662,737
Apr 2, 7 AM $ 247.9
+0.12%
$ -- $ 662,801
Apr 2, 6 AM $ 247.6
+0.03%
$ -- $ 663,249
Apr 2, 5 AM $ 247.51
-0.01%
$ -- $ 662,379
Apr 2, 4 AM $ 247.54
-0.56%
$ -- $ 662,726
Apr 2, 3 AM $ 248.94
-0.18%
$ -- $ 662,326
Apr 2, 2 AM $ 249.38
-0.09%
$ -- $ 662,708
Apr 2, 1 AM $ 249.62
-1.12%
$ -- $ 663,199
Apr 2, 12 AM $ 252.45
+0.42%
$ -- $ 661,576
Apr 1, 11 PM $ 251.38
+0.27%
$ -- $ 661,275
Apr 1, 10 PM $ 250.71
-0.60%
$ -- $ 661,346
Apr 1, 9 PM $ 252.22
+0.12%
$ -- $ 662,841
Apr 1, 8 PM $ 251.92
-0.02%
$ -- $ 662,585
Apr 1, 7 PM $ 251.97
+0.23%
$ -- $ 663,809
Apr 1, 6 PM $ 251.39
-0.24%
$ -- $ 663,815
Apr 1, 5 PM $ 251.99
-0.22%
$ -- $ 663,419
Apr 1, 4 PM $ 252.56
+0.09%
$ -- $ 662,899
Apr 1, 3 PM $ 252.32
-0.06%
$ -- $ 664,746
Apr 1, 2 PM $ 252.48
+0.64%
$ -- $ 664,003
Apr 1, 1 PM $ 250.88
+0.04%
$ -- $ 664,305
Apr 1, 12 PM $ 250.77
+0.10%
$ -- $ 663,775
Apr 1, 11 AM $ 250.53
-0.08%
$ -- $ 662,816
Apr 1, 10 AM $ 250.74
-0.02%
$ -- $ 664,208
Apr 1, 9 AM $ 250.79
+0.23%
$ -- $ 664,590
Apr 1, 8 AM $ 250.2
+0.05%
$ -- $ 665,618
Apr 1, 7 AM $ 250.08
-0.07%
$ -- $ 667,597
Apr 1, 6 AM $ 250.25
+0.75%
$ -- $ 668,231
Apr 1, 5 AM $ 248.39
+0.14%
$ -- $ 669,752
Apr 1, 4 AM $ 248.05
-0.12%
$ -- $ 669,667
Apr 1, 3 AM $ 248.36
-0.16%
$ -- $ 670,383
Apr 1, 2 AM $ 248.78
+0.20%
$ -- $ 669,887
Apr 1, 1 AM $ 248.28
-0.34%
$ -- $ 669,432