iShares Russell 2000 ETF (Ondo Tokenized) Historical Data

IWMon Page 69
Download
Date Close Price change Market cap Trading volume
Apr 1, 1 AM $ 248.28
-0.34%
$ -- $ 669,432
Apr 1, 12 AM $ 249.14
+0.26%
$ -- $ 669,190
Mar 31, 11 PM $ 248.48
+0.08%
$ -- $ 669,145
Mar 31, 10 PM $ 248.27
-0.11%
$ -- $ 669,958
Mar 31, 9 PM $ 248.54
+0.07%
$ -- $ 669,549
Mar 31, 8 PM $ 248.37
-0.30%
$ -- $ 670,741
Mar 31, 7 PM $ 249.12
+0.31%
$ -- $ 670,201
Mar 31, 6 PM $ 248.36
+0.08%
$ -- $ 670,194
Mar 31, 5 PM $ 248.17
-0.05%
$ -- $ 669,981
Mar 31, 4 PM $ 248.29
+1.74%
$ -- $ 671,242
Mar 31, 3 PM $ 244.04
-0.25%
$ -- $ 670,767
Mar 31, 2 PM $ 244.66
-0.36%
$ -- $ 670,201
Mar 31, 1 PM $ 245.54
+0.90%
$ -- $ 670,574
Mar 31, 12 PM $ 243.35
+0.28%
$ -- $ 671,068
Mar 31, 11 AM $ 242.68
+0.08%
$ -- $ 671,967
Mar 31, 10 AM $ 242.48
-0.12%
$ -- $ 671,542
Mar 31, 9 AM $ 242.78
-0.35%
$ -- $ 671,781
Mar 31, 8 AM $ 243.63
+0.05%
$ -- $ 673,518
Mar 31, 7 AM $ 243.51
+0.26%
$ -- $ 671,837
Mar 31, 6 AM $ 242.87
+0.08%
$ -- $ 670,511
Mar 31, 5 AM $ 242.67
-0.22%
$ -- $ 670,000
Mar 31, 4 AM $ 243.19
+0.22%
$ -- $ 669,235
Mar 31, 3 AM $ 242.67
-0.25%
$ -- $ 668,661
Mar 31, 2 AM $ 243.27
-0.29%
$ -- $ 669,035
Mar 31, 1 AM $ 243.97
+0.79%
$ -- $ 668,846
Mar 31, 12 AM $ 242.04
+0.27%
$ -- $ 669,554
Mar 30, 11 PM $ 241.4
-0.03%
$ -- $ 669,286
Mar 30, 10 PM $ 241.48
+0.07%
$ -- $ 668,143
Mar 30, 9 PM $ 241.31
-0.34%
$ -- $ 667,956
Mar 30, 8 PM $ 242.13
+0.18%
$ -- $ 667,118
Mar 30, 7 PM $ 241.69
+0.17%
$ -- $ 667,372
Mar 30, 6 PM $ 241.29
-0.49%
$ -- $ 667,680
Mar 30, 5 PM $ 242.49
-0.56%
$ -- $ 667,638
Mar 30, 4 PM $ 243.87
-0.06%
$ -- $ 667,495
Mar 30, 3 PM $ 244.01
+0.12%
$ -- $ 666,259
Mar 30, 2 PM $ 243.72
+0.00%
$ -- $ 667,800
Mar 30, 1 PM $ 243.73
-0.78%
$ -- $ 667,835
Mar 30, 12 PM $ 245.65
-0.04%
$ -- $ 666,633
Mar 30, 11 AM $ 245.74
+0.60%
$ -- $ 665,675
Mar 30, 10 AM $ 244.28
+0.18%
$ -- $ 665,135
Mar 30, 9 AM $ 243.83
-0.45%
$ -- $ 665,048
Mar 30, 8 AM $ 244.92
+0.51%
$ -- $ 662,512
Mar 30, 7 AM $ 243.68
-0.22%
$ -- $ 662,526
Mar 30, 6 AM $ 244.22
-0.01%
$ -- $ 662,630
Mar 30, 5 AM $ 244.26
-0.02%
$ -- $ 662,106
Mar 30, 4 AM $ 244.31
+0.01%
$ -- $ 662,396
Mar 30, 3 AM $ 244.3
-0.02%
$ -- $ 661,938
Mar 30, 2 AM $ 244.34
-0.12%
$ -- $ 661,523
Mar 30, 1 AM $ 244.63
+0.13%
$ -- $ 661,296
Mar 30, 12 AM $ 244.31
-0.29%
$ -- $ 661,396