iShares Russell 2000 ETF (Ondo Tokenized) Historical Data

IWMon Page 7
Download
Date Close Price change Market cap Trading volume
Aug 5, 10 AM $ 306.27
+0.13%
$ 3.54 million $ 100,009
Aug 5, 9 AM $ 305.87
+0.04%
$ 3.54 million $ 101,403
Aug 5, 8 AM $ 305.76
+0.01%
$ 3.54 million $ 101,979
Aug 5, 7 AM $ 305.72
-0.28%
$ 3.54 million $ 102,309
Aug 5, 6 AM $ 306.54
+0.01%
$ 3.55 million $ 103,097
Aug 5, 5 AM $ 306.45
+0.04%
$ 3.54 million $ 103,475
Aug 5, 4 AM $ 306.27
+0.27%
$ 3.54 million $ 104,323
Aug 5, 3 AM $ 305.44
+0.07%
$ 3.53 million $ 104,147
Aug 5, 2 AM $ 305.14
+0.31%
$ 3.53 million $ 103,386
Aug 5, 1 AM $ 304.21
+0.14%
$ 3.52 million $ 103,418
Aug 5, 12 AM $ 303.73
-0.04%
$ 3.51 million $ 103,373
Aug 4, 11 PM $ 303.86
+0.26%
$ 3.51 million $ 103,053
Aug 4, 10 PM $ 303.05
+0.12%
$ 3.51 million $ 102,886
Aug 4, 9 PM $ 302.65
+0.05%
$ 3.5 million $ 102,713
Aug 4, 8 PM $ 302.5
-0.05%
$ 3.5 million $ 102,276
Aug 4, 7 PM $ 302.68
+0.13%
$ 3.5 million $ 103,306
Aug 4, 6 PM $ 302.35
-0.20%
$ 3.5 million $ 102,094
Aug 4, 5 PM $ 302.93
+0.39%
$ 3.5 million $ 102,068
Aug 4, 4 PM $ 301.74
+0.32%
$ 3.49 million $ 102,608
Aug 4, 3 PM $ 300.73
+0.68%
$ 3.48 million $ 102,230
Aug 4, 2 PM $ 298.77
-0.04%
$ 3.46 million $ 101,753
Aug 4, 1 PM $ 298.85
+0.23%
$ 3.46 million $ 102,089
Aug 4, 12 PM $ 298.18
+0.46%
$ 3.45 million $ 102,625
Aug 4, 11 AM $ 296.81
-0.12%
$ 3.43 million $ 102,525
Aug 4, 10 AM $ 297.21
+0.13%
$ 3.44 million $ 103,238
Aug 4, 9 AM $ 296.76
-0.05%
$ 3.43 million $ 102,985
Aug 4, 8 AM $ 296.91
-1.02%
$ 3.43 million $ 102,780
Aug 4, 7 AM $ 299.91
+0.33%
$ 3.47 million $ 103,281
Aug 4, 6 AM $ 298.98
+0.19%
$ 3.46 million $ 102,269
Aug 4, 5 AM $ 298.39
+0.01%
$ 3.45 million $ 102,667
Aug 4, 4 AM $ 298.44
-0.08%
$ 3.45 million $ 102,673
Aug 4, 3 AM $ 298.74
-0.46%
$ 3.46 million $ 102,133
Aug 4, 2 AM $ 300.13
+0.17%
$ 3.47 million $ 102,326
Aug 4, 1 AM $ 299.63
+0.46%
$ 3.47 million $ 102,024
Aug 4, 12 AM $ 298.29
+0.17%
$ 3.45 million $ 102,534
Aug 3, 11 PM $ 297.79
+0.24%
$ 3.44 million $ 102,821
Aug 3, 10 PM $ 297
-0.24%
$ 3.44 million $ 103,075
Aug 3, 9 PM $ 297.67
+0.23%
$ 3.44 million $ 102,613
Aug 3, 8 PM $ 296.93
-0.17%
$ 3.43 million $ 103,289
Aug 3, 7 PM $ 297.41
+0.16%
$ 3.44 million $ 103,124
Aug 3, 6 PM $ 296.85
+0.05%
$ 3.43 million $ 103,641
Aug 3, 5 PM $ 296.59
-0.39%
$ 3.43 million $ 102,658
Aug 3, 4 PM $ 297.81
+0.30%
$ 3.44 million $ 103,742
Aug 3, 3 PM $ 296.92
-0.05%
$ 3.43 million $ 103,813
Aug 3, 2 PM $ 297.02
+1.02%
$ 3.44 million $ 104,958
Aug 3, 1 PM $ 294.04
+0.38%
$ 3.4 million $ 104,897
Aug 3, 12 PM $ 292.89
-0.22%
$ 3.39 million $ 105,868
Aug 3, 11 AM $ 293.58
+0.31%
$ 3.4 million $ 106,822
Aug 3, 10 AM $ 292.68
+0.05%
$ 3.39 million $ 106,944
Aug 3, 9 AM $ 292.52
-0.09%
$ 3.38 million $ 106,273