iShares Russell 2000 ETF (Ondo Tokenized) Historical Data

IWMon Page 7
Download
Date Close Price change Market cap Trading volume
5:31 PM $ 306.34
+0.00%
$ 3.54 million $ 100,235
5:30 PM $ 306.34
+0.00%
$ 3.54 million $ 100,222
5:29 PM $ 306.35
+0.00%
$ 3.54 million $ 100,186
5:28 PM $ 306.34
+0.00%
$ 3.54 million $ 100,132
5:27 PM $ 306.28
+0.00%
$ 3.54 million $ 100,163
5:26 PM $ 306.21
+0.00%
$ 3.54 million $ 100,155
5:25 PM $ 306.25
+0.00%
$ 3.54 million $ 100,172
5:24 PM $ 306.22
+0.00%
$ 3.54 million $ 100,198
5:23 PM $ 306.23
-0.02%
$ 3.54 million $ 100,194
5:22 PM $ 306.33
+0.00%
$ 3.54 million $ 100,185
5:21 PM $ 306.39
+0.00%
$ 3.54 million $ 100,176
5:20 PM $ 306.38
+0.00%
$ 3.54 million $ 100,176
5:19 PM $ 306.37
+0.00%
$ 3.54 million $ 100,179
5:18 PM $ 306.34
+0.01%
$ 3.54 million $ 100,195
5:17 PM $ 306.32
+0.00%
$ 3.54 million $ 100,225
5:16 PM $ 306.39
+0.00%
$ 3.54 million $ 100,238
5:15 PM $ 306.43
+0.00%
$ 3.54 million $ 100,242
5:14 PM $ 306.33
+0.00%
$ 3.54 million $ 100,247
5:13 PM $ 306.34
-0.01%
$ 3.54 million $ 100,274
5:12 PM $ 306.41
+0.00%
$ 3.54 million $ 100,300
5:11 PM $ 306.38
+0.00%
$ 3.54 million $ 100,327
5:10 PM $ 306.4
+0.00%
$ 3.54 million $ 100,347
5:09 PM $ 306.38
+0.00%
$ 3.54 million $ 100,347
5:08 PM $ 306.39
-0.02%
$ 3.54 million $ 100,366
5:07 PM $ 306.59
+0.00%
$ 3.54 million $ 100,430
5:06 PM $ 306.61
+0.00%
$ 3.54 million $ 100,449
5:05 PM $ 306.6
+0.00%
$ 3.54 million $ 100,457
5:04 PM $ 306.68
+0.00%
$ 3.55 million $ 100,478
5:03 PM $ 306.73
+0.00%
$ 3.55 million $ 100,493
5:02 PM $ 306.75
+0.00%
$ 3.55 million $ 100,446
5:01 PM $ 306.7
+0.00%
$ 3.55 million $ 100,435
5:00 PM $ 306.64
+0.00%
$ 3.55 million $ 100,410
4:59 PM $ 306.72
+0.00%
$ 3.55 million $ 100,383
4:58 PM $ 306.79
-0.02%
$ 3.55 million $ 100,365
4:57 PM $ 306.89
+0.00%
$ 3.55 million $ 100,095
4:56 PM $ 306.92
+0.00%
$ 3.55 million $ 100,070
4:55 PM $ 306.85
+0.00%
$ 3.55 million $ 100,034
4:54 PM $ 306.89
+0.00%
$ 3.55 million $ 100,008
4:53 PM $ 306.88
-0.02%
$ 3.55 million $ 99,941
4:52 PM $ 306.94
+0.00%
$ 3.55 million $ 99,877
4:51 PM $ 306.89
+0.00%
$ 3.55 million $ 99,854
4:50 PM $ 306.81
+0.00%
$ 3.55 million $ 99,832
4:49 PM $ 306.87
+0.00%
$ 3.55 million $ 99,835
4:48 PM $ 306.85
+0.01%
$ 3.55 million $ 99,830
4:47 PM $ 306.91
+0.00%
$ 3.55 million $ 99,852
4:46 PM $ 306.92
+0.00%
$ 3.55 million $ 99,796
4:45 PM $ 307
+0.00%
$ 3.55 million $ 99,801
4:44 PM $ 306.96
+0.00%
$ 3.55 million $ 99,800
4:43 PM $ 307.09
-0.02%
$ 3.55 million $ 99,826
4:42 PM $ 307.22
+0.00%
$ 3.55 million $ 99,758