iShares Russell 2000 ETF (Ondo Tokenized) Historical Data

IWMon Page 71
Download
Date Close Price change Market cap Trading volume
Mar 27, 11 PM $ 244.55
-0.02%
$ -- $ 668,336
Mar 27, 10 PM $ 244.6
+0.00%
$ -- $ 668,392
Mar 27, 9 PM $ 244.6
-0.30%
$ -- $ 667,282
Mar 27, 8 PM $ 245.33
-0.04%
$ -- $ 667,208
Mar 27, 7 PM $ 245.44
-0.11%
$ -- $ 667,210
Mar 27, 6 PM $ 245.7
-0.22%
$ -- $ 666,945
Mar 27, 5 PM $ 246.23
-0.34%
$ -- $ 665,945
Mar 27, 4 PM $ 247.07
-0.50%
$ -- $ 667,284
Mar 27, 3 PM $ 248.3
+0.33%
$ -- $ 667,523
Mar 27, 2 PM $ 247.48
+0.19%
$ -- $ 667,138
Mar 27, 1 PM $ 247
-0.59%
$ -- $ 667,134
Mar 27, 12 PM $ 248.47
+0.00%
$ -- $ 667,082
Mar 27, 11 AM $ 248.46
-0.18%
$ -- $ 667,492
Mar 27, 10 AM $ 248.92
-0.10%
$ -- $ 667,306
Mar 27, 9 AM $ 249.17
-0.21%
$ -- $ 666,016
Mar 27, 8 AM $ 249.69
-0.62%
$ -- $ 665,843
Mar 27, 7 AM $ 251.26
-0.01%
$ -- $ 664,801
Mar 27, 6 AM $ 251.28
-0.35%
$ -- $ 664,891
Mar 27, 5 AM $ 252.16
+0.28%
$ -- $ 663,471
Mar 27, 4 AM $ 251.46
-0.07%
$ -- $ 663,902
Mar 27, 3 AM $ 251.62
-0.25%
$ -- $ 664,048
Mar 27, 2 AM $ 252.25
+0.37%
$ -- $ 664,378
Mar 27, 1 AM $ 251.32
+0.00%
$ -- $ 664,038
Mar 27, 12 AM $ 251.33
-0.20%
$ -- $ 664,389
Mar 26, 11 PM $ 251.84
+0.17%
$ -- $ 663,563
Mar 26, 10 PM $ 251.41
+0.03%
$ -- $ 663,138
Mar 26, 9 PM $ 251.33
-0.01%
$ -- $ 663,452
Mar 26, 8 PM $ 251.35
+0.55%
$ -- $ 662,832
Mar 26, 7 PM $ 249.98
-0.11%
$ -- $ 662,008
Mar 26, 6 PM $ 250.26
-0.11%
$ -- $ 661,806
Mar 26, 5 PM $ 250.54
-0.19%
$ -- $ 662,660
Mar 26, 4 PM $ 251.02
-0.50%
$ -- $ 661,762
Mar 26, 3 PM $ 252.29
+0.11%
$ -- $ 661,089
Mar 26, 2 PM $ 252.01
+0.33%
$ -- $ 661,079
Mar 26, 1 PM $ 251.17
+0.01%
$ -- $ 660,184
Mar 26, 12 PM $ 251.15
-0.07%
$ -- $ 659,780
Mar 26, 11 AM $ 251.32
+0.04%
$ -- $ 660,078
Mar 26, 10 AM $ 251.21
-0.44%
$ -- $ 660,607
Mar 26, 9 AM $ 252.33
-0.05%
$ -- $ 661,129
Mar 26, 8 AM $ 252.46
-0.37%
$ -- $ 660,509
Mar 26, 7 AM $ 253.4
+0.04%
$ -- $ 661,162
Mar 26, 6 AM $ 253.3
+0.26%
$ -- $ 660,972
Mar 26, 5 AM $ 252.65
-0.10%
$ -- $ 663,038
Mar 26, 4 AM $ 252.9
-0.22%
$ -- $ 663,638
Mar 26, 3 AM $ 253.46
+0.05%
$ -- $ 663,724
Mar 26, 2 AM $ 253.34
+0.30%
$ -- $ 662,796
Mar 26, 1 AM $ 252.57
-0.02%
$ -- $ 663,904
Mar 26, 12 AM $ 252.62
+0.07%
$ -- $ 663,297
Mar 25, 11 PM $ 252.43
-0.14%
$ -- $ 663,347
Mar 25, 10 PM $ 252.78
-0.30%
$ -- $ 662,978