iShares Russell 2000 ETF (Ondo Tokenized) Historical Data

IWMon Page 8
Download
Date Close Price change Market cap Trading volume
Aug 3, 9 AM $ 292.52
-0.09%
$ 3.38 million $ 106,273
Aug 3, 8 AM $ 292.82
-0.16%
$ 3.39 million $ 106,280
Aug 3, 7 AM $ 293.33
+0.26%
$ 3.39 million $ 105,815
Aug 3, 6 AM $ 292.66
-0.13%
$ 3.39 million $ 107,329
Aug 3, 5 AM $ 292.95
+0.05%
$ 3.39 million $ 107,653
Aug 3, 4 AM $ 292.8
+0.03%
$ 3.39 million $ 108,632
Aug 3, 3 AM $ 292.71
+0.02%
$ 3.39 million $ 109,374
Aug 3, 2 AM $ 292.62
-0.04%
$ 3.38 million $ 109,920
Aug 3, 1 AM $ 292.72
+0.04%
$ 3.39 million $ 110,228
Aug 3, 12 AM $ 292.56
+1.32%
$ 3.38 million $ 110,863
Aug 2, 11 PM $ 288.74
+0.25%
$ 3.34 million $ 109,791
Aug 2, 10 PM $ 288.06
-0.34%
$ 3.33 million $ 109,208
Aug 2, 9 PM $ 289.03
+0.39%
$ 3.34 million $ 109,704
Aug 2, 8 PM $ 287.93
-0.59%
$ 3.33 million $ 108,814
Aug 2, 7 PM $ 289.7
+0.03%
$ 3.35 million $ 108,718
Aug 2, 6 PM $ 289.64
-0.27%
$ 3.35 million $ 109,087
Aug 2, 5 PM $ 290.47
-0.18%
$ 3.36 million $ 109,648
Aug 2, 4 PM $ 290.96
+0.09%
$ 3.37 million $ 109,203
Aug 2, 3 PM $ 290.68
+0.00%
$ 3.36 million $ 109,530
Aug 2, 2 PM $ 290.67
+0.20%
$ 3.36 million $ 108,525
Aug 2, 1 PM $ 290.05
-0.34%
$ 3.35 million $ 108,582
Aug 2, 12 PM $ 290.91
+0.17%
$ 3.36 million $ 108,963
Aug 2, 11 AM $ 290.4
-0.10%
$ 3.36 million $ 108,377
Aug 2, 10 AM $ 290.65
+0.27%
$ 3.36 million $ 106,991
Aug 2, 9 AM $ 289.93
-0.11%
$ 3.35 million $ 106,950
Aug 2, 8 AM $ 290.27
-0.18%
$ 3.36 million $ 106,419
Aug 2, 7 AM $ 290.85
+0.10%
$ 3.36 million $ 107,563
Aug 2, 6 AM $ 290.49
+0.16%
$ 3.36 million $ 108,163
Aug 2, 5 AM $ 290.05
+0.09%
$ 3.35 million $ 107,939
Aug 2, 4 AM $ 289.78
-0.11%
$ 3.35 million $ 107,423
Aug 2, 3 AM $ 290.06
-0.14%
$ 3.36 million $ 108,083
Aug 2, 2 AM $ 290.44
+0.06%
$ 3.36 million $ 108,335
Aug 2, 1 AM $ 290.25
+0.14%
$ 3.36 million $ 108,092
Aug 2, 12 AM $ 289.93
-0.11%
$ 3.35 million $ 108,041
Aug 1, 11 PM $ 290.25
-0.15%
$ 3.36 million $ 109,059
Aug 1, 10 PM $ 290.63
-0.17%
$ 3.36 million $ 110,394
Aug 1, 9 PM $ 291.2
-0.37%
$ 3.37 million $ 110,801
Aug 1, 8 PM $ 292.37
+0.18%
$ 3.38 million $ 110,651
Aug 1, 7 PM $ 291.93
+0.14%
$ 3.38 million $ 110,817
Aug 1, 6 PM $ 291.52
+0.15%
$ 3.37 million $ 109,359
Aug 1, 5 PM $ 291.13
+0.28%
$ 3.37 million $ 109,348
Aug 1, 4 PM $ 290.31
-0.10%
$ 3.36 million $ 109,239
Aug 1, 3 PM $ 290.59
+0.22%
$ 3.36 million $ 108,507
Aug 1, 2 PM $ 289.95
-0.01%
$ 3.35 million $ 107,850
Aug 1, 1 PM $ 289.95
-0.12%
$ 3.35 million $ 110,955
Aug 1, 12 PM $ 290.22
-0.20%
$ 3.36 million $ 112,384
Aug 1, 11 AM $ 290.82
-0.45%
$ 3.36 million $ 111,703
Aug 1, 10 AM $ 292.18
-0.07%
$ 3.38 million $ 112,618
Aug 1, 9 AM $ 292.44
+0.18%
$ 3.38 million $ 113,885
Aug 1, 8 AM $ 291.95
-0.08%
$ 3.38 million $ 115,046