iShares Russell 2000 ETF (Ondo Tokenized) Historical Data

IWMon Page 8
Download
Date Close Price change Market cap Trading volume
Apr 14, 6 AM $ 264.97
-0.06%
$ -- $ 689,715
Apr 14, 5 AM $ 265.12
-0.07%
$ -- $ 688,373
Apr 14, 4 AM $ 265.3
-0.02%
$ -- $ 688,444
Apr 14, 3 AM $ 265.36
+0.18%
$ -- $ 688,845
Apr 14, 2 AM $ 264.89
-0.67%
$ -- $ 689,259
Apr 14, 1 AM $ 266.66
+0.59%
$ -- $ 689,693
Apr 14, 12 AM $ 265.1
-0.54%
$ -- $ 691,630
Apr 13, 11 PM $ 266.55
+0.02%
$ -- $ 689,551
Apr 13, 10 PM $ 266.5
+0.07%
$ -- $ 689,369
Apr 13, 9 PM $ 266.31
+0.54%
$ -- $ 690,038
Apr 13, 8 PM $ 264.86
-0.17%
$ -- $ 689,906
Apr 13, 7 PM $ 265.3
+0.35%
$ -- $ 690,530
Apr 13, 6 PM $ 264.38
-0.05%
$ -- $ 690,334
Apr 13, 5 PM $ 264.52
+0.00%
$ -- $ 690,056
Apr 13, 4 PM $ 264.53
+0.68%
$ -- $ 688,696
Apr 13, 3 PM $ 262.75
-0.06%
$ -- $ 687,999
Apr 13, 2 PM $ 262.91
+0.42%
$ -- $ 686,251
Apr 13, 1 PM $ 261.81
+0.16%
$ -- $ 672,865
Apr 13, 12 PM $ 261.4
+0.03%
$ -- $ 670,954
Apr 13, 11 AM $ 261.32
-0.12%
$ -- $ 671,497
Apr 13, 10 AM $ 261.63
-0.03%
$ -- $ 671,014
Apr 13, 9 AM $ 261.7
+0.10%
$ -- $ 668,784
Apr 13, 8 AM $ 261.44
+0.10%
$ -- $ 670,599
Apr 13, 7 AM $ 261.17
+0.05%
$ -- $ 670,336
Apr 13, 6 AM $ 261.03
-0.28%
$ -- $ 671,139
Apr 13, 5 AM $ 261.76
+0.26%
$ -- $ 669,213
Apr 13, 4 AM $ 261.08
-0.15%
$ -- $ 669,115
Apr 13, 3 AM $ 261.48
+0.17%
$ -- $ 668,737
Apr 13, 2 AM $ 261.03
-0.02%
$ -- $ 668,037
Apr 13, 1 AM $ 261.06
+0.05%
$ -- $ 665,844
Apr 13, 12 AM $ 260.93
-0.69%
$ -- $ 663,038
Apr 12, 11 PM $ 262.75
+0.07%
$ -- $ 662,313
Apr 12, 10 PM $ 262.56
-0.09%
$ -- $ 662,729
Apr 12, 9 PM $ 262.79
+0.05%
$ -- $ 661,550
Apr 12, 8 PM $ 262.66
-0.02%
$ -- $ 662,390
Apr 12, 7 PM $ 262.72
-0.07%
$ -- $ 662,183
Apr 12, 6 PM $ 262.9
+0.12%
$ -- $ 662,799
Apr 12, 5 PM $ 262.6
-0.10%
$ -- $ 662,122
Apr 12, 4 PM $ 262.85
+0.02%
$ -- $ 662,818
Apr 12, 3 PM $ 262.81
-0.01%
$ -- $ 663,689
Apr 12, 2 PM $ 262.82
+0.00%
$ -- $ 664,380
Apr 12, 1 PM $ 262.83
+0.03%
$ -- $ 665,435
Apr 12, 12 PM $ 262.75
-0.22%
$ -- $ 665,808
Apr 12, 11 AM $ 263.32
+0.04%
$ -- $ 666,779
Apr 12, 10 AM $ 263.2
+0.02%
$ -- $ 667,081
Apr 12, 9 AM $ 263.14
+0.22%
$ -- $ 667,588
Apr 12, 8 AM $ 262.56
-0.26%
$ -- $ 666,605
Apr 12, 7 AM $ 263.25
+0.01%
$ -- $ 666,582
Apr 12, 6 AM $ 263.22
+0.04%
$ -- $ 666,407
Apr 12, 5 AM $ 263.12
+0.19%
$ -- $ 666,822